Havven Historical Data

HAV Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2018 $ 0.632
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.66
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.634
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.657
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.577
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.559
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.542
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.589
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.635
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.56
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.563
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.513
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.52
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.545
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.55
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.501
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.491
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.497
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.521
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.548
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.528
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.538
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.528
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.551
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.557
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.48
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.441
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.442
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.451
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.416
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.379
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.373
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.394
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.425
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.412
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.434
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.401
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.371
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.354
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.36
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.344
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.327
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.314
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.326
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.343
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.357
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.35
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.343
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.366
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.348
+0.00%
$ -- $ 6,951