Havven Historical Data

HAV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $ 0.379
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.43
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.44
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.522
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.526
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.52
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.481
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.488
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.475
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.442
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.396
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.363
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.451
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.456
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.456
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.498
+0.00%
$ -- $ 8,870
Download