Coinranking
Havven Historical Data
HAV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2020 | $1.14 | +3.66% | ||
| Jun 17, 2020 | $1.1 | -3.79% | ||
| Jun 16, 2020 | $1.14 | +1.36% | ||
| Jun 15, 2020 | $1.13 | +34.10% | ||
| Jun 14, 2020 | $1.12 | -1.92% | ||
| Jun 13, 2020 | $1.14 | +10.41% | ||
| Jun 12, 2020 | $1.03 | -3.49% | ||
| Jun 11, 2020 | $1.07 | +4.45% | ||
| Jun 10, 2020 | $1.02 | +10.23% | ||
| Jun 7, 2020 | $0.838 | -0.29% | ||
| Jun 6, 2020 | $0.84 | -1.23% | ||
| Jun 5, 2020 | $0.851 | +1.57% | ||
| Jun 4, 2020 | $0.838 | +1.36% | ||
| Jun 3, 2020 | $0.692 | -7.21% | ||
| Jun 2, 2020 | $0.746 | -8.41% | ||
| Jun 1, 2020 | $0.815 | +13.35% | ||
| May 31, 2020 | $0.719 | -11.73% | ||
| May 30, 2020 | $0.814 | +15.67% | ||
| May 29, 2020 | $0.704 | -0.77% | ||
| May 28, 2020 | $0.709 | -18.71% | ||
| May 27, 2020 | $0.872 | +24.60% | ||
| May 25, 2020 | $0.83 | +0.24% | ||
| May 24, 2020 | $0.828 | +8.72% | ||
| May 23, 2020 | $0.762 | +1.05% | ||
| May 22, 2020 | $0.754 | -2.36% | ||
| May 21, 2020 | $0.772 | -3.08% | ||
| May 19, 2020 | $0.82 | -0.02% | ||
| May 18, 2020 | $0.82 | -0.04% | ||
| May 17, 2020 | $0.821 | +3.61% | ||
| May 16, 2020 | $1.01 | +3.53% | ||
| May 15, 2020 | $0.979 | +23.72% | ||
| May 14, 2020 | $0.791 | -0.06% | ||
| May 13, 2020 | $0.792 | -0.21% | ||
| May 12, 2020 | $0.793 | +2.59% | ||
| May 11, 2020 | $0.773 | -5.01% | ||
| May 10, 2020 | $0.814 | -9.91% | ||
| May 9, 2020 | $0.903 | +0.01% | ||
| May 8, 2020 | $0.903 | +3.62% | ||
| May 7, 2020 | $0.871 | +3.12% | ||
| May 6, 2020 | $0.844 | +2.32% | ||
| May 5, 2020 | $0.825 | +8.51% | ||
| May 4, 2020 | $0.76 | -1.54% | ||
| May 3, 2020 | $0.772 | -4.85% | ||
| May 2, 2020 | $0.812 | +3.12% | ||
| May 1, 2020 | $0.787 | +3.52% | ||
| Apr 30, 2020 | $0.76 | -8.02% | ||
| Apr 29, 2020 | $0.827 | +15.29% | ||
| Apr 28, 2020 | $0.717 | -3.27% | ||
| Apr 27, 2020 | $0.741 | +10.41% | ||
| Apr 26, 2020 | $0.671 | -0.26% | ||