Havven Historical Data

HAV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 1.14
+3.66%
$ -- $ 226
Jun 17, 2020 $ 1.1
-3.79%
$ -- $ 722
Jun 16, 2020 $ 1.14
+1.36%
$ -- $ 2,586
Jun 15, 2020 $ 1.13
+34.10%
$ -- $ 87
Jun 14, 2020 $ 1.12
-1.92%
$ -- $ 232
Jun 13, 2020 $ 1.14
+10.41%
$ -- $ 402
Jun 12, 2020 $ 1.03
-3.49%
$ -- $ 46
Jun 11, 2020 $ 1.07
+4.45%
$ -- $ 428
Jun 10, 2020 $ 1.02
+10.23%
$ -- $ 495
Jun 7, 2020 $ 0.838
-0.29%
$ -- $ 7
Jun 6, 2020 $ 0.84
-1.23%
$ -- $ 14
Jun 5, 2020 $ 0.851
+1.57%
$ -- $ 1
Jun 4, 2020 $ 0.838
+1.36%
$ -- $ 2,029
Jun 3, 2020 $ 0.692
-7.21%
$ -- $ 1
Jun 2, 2020 $ 0.746
-8.41%
$ -- $ 113
Jun 1, 2020 $ 0.815
+13.35%
$ -- $ 211
May 31, 2020 $ 0.719
-11.73%
$ -- $ 78
May 30, 2020 $ 0.814
+15.67%
$ -- $ 141
May 29, 2020 $ 0.704
-0.77%
$ -- $ 26
May 28, 2020 $ 0.709
-18.71%
$ -- $ 24
May 27, 2020 $ 0.872
+24.60%
$ -- $ 7
May 25, 2020 $ 0.83
+0.24%
$ -- $ 1
May 24, 2020 $ 0.828
+8.72%
$ -- $ 1
May 23, 2020 $ 0.762
+1.05%
$ -- $ 177
May 22, 2020 $ 0.754
-2.36%
$ -- $ 25
May 21, 2020 $ 0.772
-3.08%
$ -- $ 29
May 19, 2020 $ 0.82
-0.02%
$ -- $ 164
May 18, 2020 $ 0.82
-0.04%
$ -- $ 164
May 17, 2020 $ 0.821
+3.61%
$ -- $ 166
May 16, 2020 $ 1.01
+3.53%
$ -- $ 2
May 15, 2020 $ 0.979
+23.72%
$ -- $ 2
May 14, 2020 $ 0.791
-0.06%
$ -- $ 46
May 13, 2020 $ 0.792
-0.21%
$ -- $ 234
May 12, 2020 $ 0.793
+2.59%
$ -- $ 53
May 11, 2020 $ 0.773
-5.01%
$ -- $ 154
May 10, 2020 $ 0.814
-9.91%
$ -- $ 440
May 9, 2020 $ 0.903
+0.01%
$ -- $ 298
May 8, 2020 $ 0.903
+3.62%
$ -- $ 284
May 7, 2020 $ 0.871
+3.12%
$ -- $ 363
May 6, 2020 $ 0.844
+2.32%
$ -- $ 390
May 5, 2020 $ 0.825
+8.51%
$ -- $ 786
May 4, 2020 $ 0.76
-1.54%
$ -- $ 786
May 3, 2020 $ 0.772
-4.85%
$ -- $ 424
May 2, 2020 $ 0.812
+3.12%
$ -- $ 107
May 1, 2020 $ 0.787
+3.52%
$ -- $ 209
Apr 30, 2020 $ 0.76
-8.02%
$ -- $ 1,201
Apr 29, 2020 $ 0.827
+15.29%
$ -- $ 2,764
Apr 28, 2020 $ 0.717
-3.27%
$ -- $ 471
Apr 27, 2020 $ 0.741
+10.41%
$ -- $ 10,841
Apr 26, 2020 $ 0.671
-0.26%
$ -- $ 1,271