Havven Historical Data

HAV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.363
+17.95%
$ -- $ 5,820
Aug 19 $ 0.308
+24.85%
$ -- $ 2,235
Aug 12 $ 0.247
-21.24%
$ -- $ 1,038
Aug 5 $ 0.313
+25.60%
$ -- $ 15,029
Jul 29 $ 0.249
+2.97%
$ -- $ 871
Jul 22 $ 0.242
+1.42%
$ -- $ 729
Jul 15 $ 0.238
+31.61%
$ -- $ 5,235
Jul 8 $ 0.181
-49.75%
$ -- $ 10,785
Jul 1 $ 0.361
+32.27%
$ -- $ 11,324
Jun 24 $ 0.273
-20.30%
$ -- $ 29,702
Jun 17 $ 0.342
+35.77%
$ -- $ 86,505
Jun 10 $ 0.252
-20.29%
$ -- $ 73,200
Jun 3 $ 0.316
-2.03%
$ -- $ 64,834
May 27 $ 0.322
+92.53%
$ -- $ 508,998
May 20 $ 0.168
+46.68%
$ -- $ 341,455
May 13 $ 0.114
+42.10%
$ -- $ 202,647
May 6 $ 0.0804
+5.09%
$ -- $ 155,331
Apr 29 $ 0.0765
+9.74%
$ -- $ 142,051
Apr 22 $ 0.0695
-14.02%
$ -- $ 136,263
Apr 15 $ 0.0808
+0.47%
$ -- $ 189,839
Apr 8 $ 0.0805
+12.97%
$ -- $ 272,981
Apr 1 $ 0.0712
+50.08%
$ -- $ 230,897
Mar 25 $ 0.0475
-3.35%
$ -- $ 68,155
Mar 18 $ 0.0491
-4.83%
$ -- $ 97,217
Mar 11 $ 0.0518
-2.55%
$ -- $ 76,516
Mar 4 $ 0.0533
+14.02%
$ -- $ 53,363
Feb 25 $ 0.0467
-10.19%
$ -- $ 6,809
Feb 18 $ 0.052
+6.22%
$ -- $ 9,846
Feb 11 $ 0.049
+17.07%
$ -- $ 10,586
Feb 4 $ 0.0418
-9.57%
$ -- $ 4,638
Jan 28 $ 0.0387
-8.26%
$ -- $ 8,904
Jan 21 $ 0.0423
+11.23%
$ -- $ 199,712
Jan 14 $ 0.0381
-2.81%
$ -- $ 68,077
Jan 7 $ 0.0393
+7.43%
$ -- $ 53,833
Dec 31 $ 0.0366
-13.21%
$ -- $ 11,118
Dec 24 $ 0.0422
-24.02%
$ -- $ 187,693
Dec 17 $ 0.0555
+4.13%
$ -- $ 5,313
Dec 10 $ 0.0533
+0.88%
$ -- $ 160,940
Dec 3 $ 0.0529
-6.74%
$ -- $ 23,414
Nov 26 $ 0.0566
-6.51%
$ -- $ 17,613
Nov 19 $ 0.0691
-46.50%
$ -- $ 33,138
Nov 12 $ 0.121
-8.79%
$ -- $ 42,015
Nov 5 $ 0.125
+1.27%
$ -- $ 45,118
Oct 29 $ 0.122
-4.31%
$ -- $ 44,615
Oct 22 $ 0.129
-3.50%
$ -- $ 45,386
Oct 15 $ 0.131
-7.42%
$ -- $ 45,526
Oct 8 $ 0.134
+53.94%
$ -- $ 45,209
Oct 1 $ 0.0933
+17.29%
$ -- $ 46,009
Sep 24 $ 0.0771
-5.12%
$ -- $ 46,045
Sep 17 $ 0.0803
+2.40%
$ -- $ 45,403