Coinranking
Havven Historical Data
HAV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26 | $0.363 | +17.95% | ||
| Aug 19 | $0.308 | +24.85% | ||
| Aug 12 | $0.247 | -21.24% | ||
| Aug 5 | $0.313 | +25.60% | ||
| Jul 29 | $0.249 | +2.97% | ||
| Jul 22 | $0.242 | +1.42% | ||
| Jul 15 | $0.238 | +31.61% | ||
| Jul 8 | $0.181 | -49.75% | ||
| Jul 1 | $0.361 | +32.27% | ||
| Jun 24 | $0.273 | -20.30% | ||
| Jun 17 | $0.342 | +35.77% | ||
| Jun 10 | $0.252 | -20.29% | ||
| Jun 3 | $0.316 | -2.03% | ||
| May 27 | $0.322 | +92.53% | ||
| May 20 | $0.168 | +46.68% | ||
| May 13 | $0.114 | +42.10% | ||
| May 6 | $0.0804 | +5.09% | ||
| Apr 29 | $0.0765 | +9.74% | ||
| Apr 22 | $0.0695 | -14.02% | ||
| Apr 15 | $0.0808 | +0.47% | ||
| Apr 8 | $0.0805 | +12.97% | ||
| Apr 1 | $0.0712 | +50.08% | ||
| Mar 25 | $0.0475 | -3.35% | ||
| Mar 18 | $0.0491 | -4.83% | ||
| Mar 11 | $0.0518 | -2.55% | ||
| Mar 4 | $0.0533 | +14.02% | ||
| Feb 25 | $0.0467 | -10.19% | ||
| Feb 18 | $0.052 | +6.22% | ||
| Feb 11 | $0.049 | +17.07% | ||
| Feb 4 | $0.0418 | -9.57% | ||
| Jan 28 | $0.0387 | -8.26% | ||
| Jan 21 | $0.0423 | +11.23% | ||
| Jan 14 | $0.0381 | -2.81% | ||
| Jan 7 | $0.0393 | +7.43% | ||
| Dec 31 | $0.0366 | -13.21% | ||
| Dec 24 | $0.0422 | -24.02% | ||
| Dec 17 | $0.0555 | +4.13% | ||
| Dec 10 | $0.0533 | +0.88% | ||
| Dec 3 | $0.0529 | -6.74% | ||
| Nov 26 | $0.0566 | -6.51% | ||
| Nov 19 | $0.0691 | -46.50% | ||
| Nov 12 | $0.121 | -8.79% | ||
| Nov 5 | $0.125 | +1.27% | ||
| Oct 29 | $0.122 | -4.31% | ||
| Oct 22 | $0.129 | -3.50% | ||
| Oct 15 | $0.131 | -7.42% | ||
| Oct 8 | $0.134 | +53.94% | ||
| Oct 1 | $0.0933 | +17.29% | ||
| Sep 24 | $0.0771 | -5.12% | ||
| Sep 17 | $0.0803 | +2.40% | ||