Havven Historical Data

HAV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.673
+1.16%
$ -- $ 1,499
Apr 24, 2020 $ 0.665
-3.70%
$ -- $ 353
Apr 23, 2020 $ 0.691
-4.40%
$ -- $ 426
Apr 22, 2020 $ 0.723
+3.30%
$ -- $ 337
Apr 21, 2020 $ 0.7
-2.98%
$ -- $ 152
Apr 20, 2020 $ 0.721
-1.83%
$ -- $ 350
Apr 19, 2020 $ 0.735
-5.30%
$ -- $ 323
Apr 18, 2020 $ 0.776
+7.67%
$ -- $ 273
Apr 17, 2020 $ 0.72
-1.73%
$ -- $ 24
Apr 16, 2020 $ 0.733
+14.47%
$ -- $ 1,100
Apr 15, 2020 $ 0.641
-4.94%
$ -- $ 556
Apr 14, 2020 $ 0.678
-0.28%
$ -- $ 70
Apr 13, 2020 $ 0.68
-7.71%
$ -- $ 202
Apr 12, 2020 $ 0.736
+11.47%
$ -- $ 310
Apr 11, 2020 $ 0.661
-0.04%
$ -- $ 204
Apr 10, 2020 $ 0.661
-5.43%
$ -- $ 165
Apr 9, 2020 $ 0.699
-6.90%
$ -- $ 263
Apr 8, 2020 $ 0.751
-1.89%
$ -- $ 132
Apr 7, 2020 $ 0.765
+1.67%
$ -- $ 855
Apr 6, 2020 $ 0.753
+14.48%
$ -- $ 3,512
Apr 5, 2020 $ 0.658
-0.94%
$ -- $ 332
Apr 4, 2020 $ 0.664
-2.23%
$ -- $ 26
Apr 3, 2020 $ 0.679
+1.20%
$ -- $ 1,479
Apr 2, 2020 $ 0.671
+9.70%
$ -- $ 537
Apr 1, 2020 $ 0.583
+0.23%
$ -- $ 22
Mar 31, 2020 $ 0.581
+0.02%
$ -- $ 24
Mar 30, 2020 $ 0.581
+5.28%
$ -- $ 115
Mar 29, 2020 $ 0.552
+0.14%
$ -- $ 25
Mar 28, 2020 $ 0.551
-5.36%
$ -- $ 104
Mar 27, 2020 $ 0.582
-4.04%
$ -- $ 207
Mar 26, 2020 $ 0.607
+16.18%
$ -- $ 256
Mar 25, 2020 $ 0.522
+8.84%
$ -- $ 1,160
Mar 24, 2020 $ 0.48
-0.17%
$ -- $ 50
Mar 23, 2020 $ 0.481
-49.25%
$ -- $ 74
Mar 22, 2020 $ 0.947
+100.08%
$ -- $ 0
Mar 21, 2020 $ 0.474
+0.08%
$ -- $ 2,261
Mar 20, 2020 $ 0.473
+5.57%
$ -- $ 13,687
Mar 19, 2020 $ 0.448
+10.29%
$ -- $ 1,030
Mar 18, 2020 $ 0.407
-16.54%
$ -- $ 385
Mar 17, 2020 $ 0.487
+9.84%
$ -- $ 15,546
Mar 16, 2020 $ 0.443
+10.85%
$ -- $ 1,203
Mar 14, 2020 $ 0.401
-0.07%
$ -- $ 0
Mar 13, 2020 $ 0.402
-12.13%
$ -- $ 2,094
Mar 12, 2020 $ 0.46
-37.13%
$ -- $ 7,133
Mar 11, 2020 $ 0.731
+1.90%
$ -- $ 5,083
Mar 10, 2020 $ 0.717
+13.62%
$ -- $ 6,769
Mar 9, 2020 $ 0.631
-10.72%
$ -- $ 5,065
Mar 8, 2020 $ 0.707
-2.37%
$ -- $ 2,928
Mar 7, 2020 $ 0.724
-0.47%
$ -- $ 617
Mar 6, 2020 $ 0.728
-7.55%
$ -- $ 4,543