Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havven Historical Data

HAV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10 $0.0791
+5.54%
$-- $44,787
Sep 3 $0.0805
-26.60%
$-- $48,379
Aug 27 $0.113
-9.18%
$-- $48,526
Aug 20 $0.13
+22.58%
$-- $45,658
Aug 13 $0.109
-21.93%
$-- $44,494
Aug 6 $0.145
-29.01%
$-- $46,665
Jul 30 $0.209
-24.17%
$-- $54,236
Jul 23 $0.252
-1.02%
$-- $55,805
Jul 16 $0.237
-12.84%
$-- $49,333
Jul 9 $0.245
-15.71%
$-- $45,290
Jul 2 $0.289
-7.56%
$-- $45,938
Jun 25 $0.321
-0.38%
$-- $42,965
Jun 18 $0.373
+0.26%
$-- $45,840
Jun 11 $0.375
-27.99%
$-- $46,933
Jun 4 $0.54
-1.96%
$-- $45,745
May 28 $0.506
-6.65%
$-- $51,982
May 21 $0.564
-20.34%
$-- $55,515
May 14 $0.661
+18.21%
$-- $58,900
May 7 $0.542
+4.23%
$-- $64,055
Apr 30 $0.545
-0.56%
$-- $65,744
Apr 23 $0.528
+19.84%
$-- $63,690
Apr 16 $0.442
+4.05%
$-- $57,823
Apr 9 $0.412
+19.65%
$-- $50,857
Apr 2 $0.327
-4.79%
$-- $48,720
Mar 26 $0.366
-30.42%
$-- $54,417
Mar 19 $0.52
+43.53%
$-- $60,027
Mar 12 $0.451
-9.38%
$-- $33,496
Download