Havven Historical Data

HAV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.787
-3.04%
$ -- $ 73
Mar 4, 2020 $ 0.812
-12.83%
$ -- $ 2,033
Mar 3, 2020 $ 0.931
+6.16%
$ -- $ 183
Mar 2, 2020 $ 0.877
+9.44%
$ -- $ 39
Mar 1, 2020 $ 0.801
-4.27%
$ -- $ 3,553
Feb 29, 2020 $ 0.837
-2.02%
$ -- $ 39
Feb 28, 2020 $ 0.853
-8.22%
$ -- $ 1,407
Feb 27, 2020 $ 0.929
+14.57%
$ -- $ 213
Feb 26, 2020 $ 0.811
-7.25%
$ -- $ 1,013
Feb 25, 2020 $ 0.875
-12.71%
$ -- $ 3,186
Feb 24, 2020 $ 1
+0.14%
$ -- $ 708
Feb 23, 2020 $ 1
+0.05%
$ -- $ 344
Feb 22, 2020 $ 0.984
+0.01%
$ -- $ 9
Feb 21, 2020 $ 0.984
+0.16%
$ -- $ 9
Feb 20, 2020 $ 0.982
+7.89%
$ -- $ 1,118
Feb 19, 2020 $ 0.91
-13.09%
$ -- $ 710
Feb 18, 2020 $ 1.05
-0.30%
$ -- $ 243
Feb 17, 2020 $ 1.05
+11.79%
$ -- $ 918
Feb 16, 2020 $ 0.94
+1.12%
$ -- $ 7,871
Feb 15, 2020 $ 0.93
-7.20%
$ -- $ 99
Feb 14, 2020 $ 1
+3.94%
$ -- $ 187
Feb 13, 2020 $ 0.964
-8.46%
$ -- $ 770
Feb 12, 2020 $ 1.05
+1.32%
$ -- $ 14,858
Feb 11, 2020 $ 1.04
+26.93%
$ -- $ 480
Feb 10, 2020 $ 0.817
-4.20%
$ -- $ 2,696
Feb 9, 2020 $ 0.853
-10.28%
$ -- $ 3,905
Feb 8, 2020 $ 0.95
-4.94%
$ -- $ 4,238
Feb 7, 2020 $ 0.999
-5.26%
$ -- $ 159
Feb 6, 2020 $ 1.05
-3.72%
$ -- $ 115
Feb 5, 2020 $ 1.1
+4.18%
$ -- $ 228
Feb 4, 2020 $ 1.05
-5.69%
$ -- $ 240
Feb 3, 2020 $ 1.11
+6.73%
$ -- $ 30
Feb 2, 2020 $ 1.04
-10.23%
$ -- $ 3
Feb 1, 2020 $ 1.16
+0.06%
$ -- $ 23
Jan 31, 2020 $ 1.16
-0.28%
$ -- $ 3
Jan 30, 2020 $ 1.17
+9.74%
$ -- $ 143
Jan 29, 2020 $ 1.06
-10.91%
$ -- $ 285
Jan 28, 2020 $ 1.19
+8.85%
$ -- $ 86
Jan 27, 2020 $ 1.1
+9.11%
$ -- $ 295
Jan 26, 2020 $ 1.01
+5.12%
$ -- $ 188
Jan 25, 2020 $ 0.957
-1.09%
$ -- $ 17
Jan 24, 2020 $ 0.968
-4.25%
$ -- $ 1,557
Jan 23, 2020 $ 1.01
-5.38%
$ -- $ 276
Jan 22, 2020 $ 1.07
+2.00%
$ -- $ 2,561
Jan 21, 2020 $ 1.05
+0.52%
$ -- $ 288
Jan 20, 2020 $ 1.04
+12.51%
$ -- $ 41
Jan 19, 2020 $ 0.925
-7.56%
$ -- $ 175
Jan 18, 2020 $ 1
-0.35%
$ -- $ 145
Jan 17, 2020 $ 1
-0.05%
$ -- $ 192
Jan 16, 2020 $ 1
+7.00%
$ -- $ 267