Coinranking
Havven Historical Data
HAV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2020 | $0.787 | -3.04% | ||
| Mar 4, 2020 | $0.812 | -12.83% | ||
| Mar 3, 2020 | $0.931 | +6.16% | ||
| Mar 2, 2020 | $0.877 | +9.44% | ||
| Mar 1, 2020 | $0.801 | -4.27% | ||
| Feb 29, 2020 | $0.837 | -2.02% | ||
| Feb 28, 2020 | $0.853 | -8.22% | ||
| Feb 27, 2020 | $0.929 | +14.57% | ||
| Feb 26, 2020 | $0.811 | -7.25% | ||
| Feb 25, 2020 | $0.875 | -12.71% | ||
| Feb 24, 2020 | $1 | +0.14% | ||
| Feb 23, 2020 | $1 | +0.05% | ||
| Feb 22, 2020 | $0.984 | +0.01% | ||
| Feb 21, 2020 | $0.984 | +0.16% | ||
| Feb 20, 2020 | $0.982 | +7.89% | ||
| Feb 19, 2020 | $0.91 | -13.09% | ||
| Feb 18, 2020 | $1.05 | -0.30% | ||
| Feb 17, 2020 | $1.05 | +11.79% | ||
| Feb 16, 2020 | $0.94 | +1.12% | ||
| Feb 15, 2020 | $0.93 | -7.20% | ||
| Feb 14, 2020 | $1 | +3.94% | ||
| Feb 13, 2020 | $0.964 | -8.46% | ||
| Feb 12, 2020 | $1.05 | +1.32% | ||
| Feb 11, 2020 | $1.04 | +26.93% | ||
| Feb 10, 2020 | $0.817 | -4.20% | ||
| Feb 9, 2020 | $0.853 | -10.28% | ||
| Feb 8, 2020 | $0.95 | -4.94% | ||
| Feb 7, 2020 | $0.999 | -5.26% | ||
| Feb 6, 2020 | $1.05 | -3.72% | ||
| Feb 5, 2020 | $1.1 | +4.18% | ||
| Feb 4, 2020 | $1.05 | -5.69% | ||
| Feb 3, 2020 | $1.11 | +6.73% | ||
| Feb 2, 2020 | $1.04 | -10.23% | ||
| Feb 1, 2020 | $1.16 | +0.06% | ||
| Jan 31, 2020 | $1.16 | -0.28% | ||
| Jan 30, 2020 | $1.17 | +9.74% | ||
| Jan 29, 2020 | $1.06 | -10.91% | ||
| Jan 28, 2020 | $1.19 | +8.85% | ||
| Jan 27, 2020 | $1.1 | +9.11% | ||
| Jan 26, 2020 | $1.01 | +5.12% | ||
| Jan 25, 2020 | $0.957 | -1.09% | ||
| Jan 24, 2020 | $0.968 | -4.25% | ||
| Jan 23, 2020 | $1.01 | -5.38% | ||
| Jan 22, 2020 | $1.07 | +2.00% | ||
| Jan 21, 2020 | $1.05 | +0.52% | ||
| Jan 20, 2020 | $1.04 | +12.51% | ||
| Jan 19, 2020 | $0.925 | -7.56% | ||
| Jan 18, 2020 | $1 | -0.35% | ||
| Jan 17, 2020 | $1 | -0.05% | ||
| Jan 16, 2020 | $1 | +7.00% | ||