Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havven Historical Data

HAV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2020 $0.938
-11.16%
$-- $1,620
Jan 14, 2020 $1.06
+6.46%
$-- $2,443
Jan 13, 2020 $0.992
+26.31%
$-- $15,250
Jan 12, 2020 $0.786
+2.03%
$-- $3,842
Jan 11, 2020 $0.771
-11.44%
$-- $1,811
Jan 10, 2020 $0.871
+6.32%
$-- $3,299
Jan 9, 2020 $0.819
-7.98%
$-- $6,634
Jan 8, 2020 $0.89
-12.85%
$-- $251
Jan 7, 2020 $1.02
+9.36%
$-- $3,396
Jan 6, 2020 $0.933
-16.73%
$-- $13,790
Jan 4, 2020 $1.19
-0.08%
$-- $1
Jan 3, 2020 $1.19
+10.31%
$-- $1
Jan 2, 2020 $1.08
-6.81%
$-- $743
Jan 1, 2020 $1.16
+1.04%
$-- $10
Dec 31, 2019 $1.14
-4.46%
$-- $173
Dec 30, 2019 $1.23
+9.15%
$-- $6
Dec 29, 2019 $1.13
+3.89%
$-- $443
Dec 28, 2019 $1.1
-2.31%
$-- $1,547
Dec 27, 2019 $1.12
-10.56%
$-- $498
Dec 26, 2019 $1.26
-2.95%
$-- $659
Dec 25, 2019 $1.29
+0.09%
$-- $195
Dec 24, 2019 $1.29
-1.15%
$-- $273
Dec 23, 2019 $1.31
-1.99%
$-- $1,310
Dec 22, 2019 $1.33
+1.74%
$-- $82
Dec 21, 2019 $1.31
-4.29%
$-- $52
Dec 20, 2019 $1.37
+12.40%
$-- $440
Dec 19, 2019 $1.22
-7.66%
$-- $191
Dec 18, 2019 $1.32
+3.77%
$-- $375
Dec 17, 2019 $1.27
-7.81%
$-- $354
Dec 16, 2019 $1.38
+0.18%
$-- $196
Dec 15, 2019 $1.38
+0.04%
$-- $1,191
Dec 14, 2019 $1.38
+2.80%
$-- $1,251
Dec 13, 2019 $1.34
-0.19%
$-- $81
Dec 12, 2019 $1.34
+2.64%
$-- $962
Dec 11, 2019 $1.31
+6.69%
$-- $606
Dec 10, 2019 $1.22
-4.47%
$-- $1,478
Dec 9, 2019 $1.28
-0.40%
$-- $990
Dec 8, 2019 $1.29
+7.19%
$-- $3,107
Dec 7, 2019 $1.2
-7.84%
$-- $153
Dec 6, 2019 $1.3
+6.75%
$-- $410
Dec 5, 2019 $1.22
-4.99%
$-- $5,853
Dec 4, 2019 $1.3
-6.90%
$-- $1,982
Dec 3, 2019 $1.39
+8.63%
$-- $233
Dec 2, 2019 $1.28
-6.76%
$-- $6,836
Dec 1, 2019 $1.38
+1.89%
$-- $1,757
Nov 30, 2019 $1.35
+1.82%
$-- $2,798
Nov 29, 2019 $1.33
-8.88%
$-- $2,660
Nov 28, 2019 $1.46
+10.84%
$-- $1,655
Nov 27, 2019 $1.32
-1.50%
$-- $112
Nov 26, 2019 $1.34
-6.61%
$-- $1,601