Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havven Historical Data

HAV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2020 $0.938
-11.16%
$-- $1,620
Jan 14, 2020 $1.06
+6.46%
$-- $2,443
Jan 13, 2020 $0.992
+26.31%
$-- $15,250
Jan 12, 2020 $0.786
+2.03%
$-- $3,842
Jan 11, 2020 $0.771
-11.44%
$-- $1,811
Jan 10, 2020 $0.871
+6.32%
$-- $3,299
Jan 9, 2020 $0.819
-7.98%
$-- $6,634
Jan 8, 2020 $0.89
-12.85%
$-- $251
Jan 7, 2020 $1.02
+9.36%
$-- $3,396
Jan 6, 2020 $0.933
-16.73%
$-- $13,790
Jan 4, 2020 $1.19
-0.08%
$-- $1
Jan 3, 2020 $1.19
+10.31%
$-- $1
Jan 2, 2020 $1.08
-6.81%
$-- $743
Jan 1, 2020 $1.16
+1.04%
$-- $10
Dec 31, 2019 $1.14
-4.46%
$-- $173
Dec 30, 2019 $1.23
+9.15%
$-- $6
Dec 29, 2019 $1.13
+3.89%
$-- $443
Dec 28, 2019 $1.1
-2.31%
$-- $1,547
Dec 27, 2019 $1.12
-10.56%
$-- $498
Dec 26, 2019 $1.26
-2.95%
$-- $659
Dec 25, 2019 $1.29
+0.09%
$-- $195
Dec 24, 2019 $1.29
-1.15%
$-- $273
Dec 23, 2019 $1.31
-1.99%
$-- $1,310
Dec 22, 2019 $1.33
+1.74%
$-- $82
Dec 21, 2019 $1.31
-4.29%
$-- $52
Dec 20, 2019 $1.37
+12.40%
$-- $440
Dec 19, 2019 $1.22
-7.66%
$-- $191
Dec 18, 2019 $1.32
+3.77%
$-- $375
Dec 17, 2019 $1.27
-7.81%
$-- $354
Dec 16, 2019 $1.38
+0.18%
$-- $196
Dec 15, 2019 $1.38
+0.04%
$-- $1,191
Dec 14, 2019 $1.38
+2.80%
$-- $1,251
Dec 13, 2019 $1.34
-0.19%
$-- $81
Dec 12, 2019 $1.34
+2.64%
$-- $962
Dec 11, 2019 $1.31
+6.69%
$-- $606
Dec 10, 2019 $1.22
-4.47%
$-- $1,478
Dec 9, 2019 $1.28
-0.40%
$-- $990
Dec 8, 2019 $1.29
+7.19%
$-- $3,107
Dec 7, 2019 $1.2
-7.84%
$-- $153
Dec 6, 2019 $1.3
+6.75%
$-- $410
Dec 5, 2019 $1.22
-4.99%
$-- $5,853
Dec 4, 2019 $1.3
-6.90%
$-- $1,982
Dec 3, 2019 $1.39
+8.63%
$-- $233
Dec 2, 2019 $1.28
-6.76%
$-- $6,836
Dec 1, 2019 $1.38
+1.89%
$-- $1,757
Nov 30, 2019 $1.35
+1.82%
$-- $2,798
Nov 29, 2019 $1.33
-8.88%
$-- $2,660
Nov 28, 2019 $1.46
+10.84%
$-- $1,655
Nov 27, 2019 $1.32
-1.50%
$-- $112
Nov 26, 2019 $1.34
-6.61%
$-- $1,601