Havven Historical Data

HAV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.938
-11.16%
$ -- $ 1,620
Jan 14, 2020 $ 1.06
+6.46%
$ -- $ 2,443
Jan 13, 2020 $ 0.992
+26.31%
$ -- $ 15,250
Jan 12, 2020 $ 0.786
+2.03%
$ -- $ 3,842
Jan 11, 2020 $ 0.771
-11.44%
$ -- $ 1,811
Jan 10, 2020 $ 0.871
+6.32%
$ -- $ 3,299
Jan 9, 2020 $ 0.819
-7.98%
$ -- $ 6,634
Jan 8, 2020 $ 0.89
-12.85%
$ -- $ 251
Jan 7, 2020 $ 1.02
+9.36%
$ -- $ 3,396
Jan 6, 2020 $ 0.933
-16.73%
$ -- $ 13,790
Jan 4, 2020 $ 1.19
-0.08%
$ -- $ 1
Jan 3, 2020 $ 1.19
+10.31%
$ -- $ 1
Jan 2, 2020 $ 1.08
-6.81%
$ -- $ 743
Jan 1, 2020 $ 1.16
+1.04%
$ -- $ 10
Dec 31, 2019 $ 1.14
-4.46%
$ -- $ 173
Dec 30, 2019 $ 1.23
+9.15%
$ -- $ 6
Dec 29, 2019 $ 1.13
+3.89%
$ -- $ 443
Dec 28, 2019 $ 1.1
-2.31%
$ -- $ 1,547
Dec 27, 2019 $ 1.12
-10.56%
$ -- $ 498
Dec 26, 2019 $ 1.26
-2.95%
$ -- $ 659
Dec 25, 2019 $ 1.29
+0.09%
$ -- $ 195
Dec 24, 2019 $ 1.29
-1.15%
$ -- $ 273
Dec 23, 2019 $ 1.31
-1.99%
$ -- $ 1,310
Dec 22, 2019 $ 1.33
+1.74%
$ -- $ 82
Dec 21, 2019 $ 1.31
-4.29%
$ -- $ 52
Dec 20, 2019 $ 1.37
+12.40%
$ -- $ 440
Dec 19, 2019 $ 1.22
-7.66%
$ -- $ 191
Dec 18, 2019 $ 1.32
+3.77%
$ -- $ 375
Dec 17, 2019 $ 1.27
-7.81%
$ -- $ 354
Dec 16, 2019 $ 1.38
+0.18%
$ -- $ 196
Dec 15, 2019 $ 1.38
+0.04%
$ -- $ 1,191
Dec 14, 2019 $ 1.38
+2.80%
$ -- $ 1,251
Dec 13, 2019 $ 1.34
-0.19%
$ -- $ 81
Dec 12, 2019 $ 1.34
+2.64%
$ -- $ 962
Dec 11, 2019 $ 1.31
+6.69%
$ -- $ 606
Dec 10, 2019 $ 1.22
-4.47%
$ -- $ 1,478
Dec 9, 2019 $ 1.28
-0.40%
$ -- $ 990
Dec 8, 2019 $ 1.29
+7.19%
$ -- $ 3,107
Dec 7, 2019 $ 1.2
-7.84%
$ -- $ 153
Dec 6, 2019 $ 1.3
+6.75%
$ -- $ 410
Dec 5, 2019 $ 1.22
-4.99%
$ -- $ 5,853
Dec 4, 2019 $ 1.3
-6.90%
$ -- $ 1,982
Dec 3, 2019 $ 1.39
+8.63%
$ -- $ 233
Dec 2, 2019 $ 1.28
-6.76%
$ -- $ 6,836
Dec 1, 2019 $ 1.38
+1.89%
$ -- $ 1,757
Nov 30, 2019 $ 1.35
+1.82%
$ -- $ 2,798
Nov 29, 2019 $ 1.33
-8.88%
$ -- $ 2,660
Nov 28, 2019 $ 1.46
+10.84%
$ -- $ 1,655
Nov 27, 2019 $ 1.32
-1.50%
$ -- $ 112
Nov 26, 2019 $ 1.34
-6.61%
$ -- $ 1,601