Coinranking
Havven Historical Data
HAV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 25, 2019 | $1.43 | -0.58% | ||
| Nov 24, 2019 | $1.44 | +23.97% | ||
| Nov 23, 2019 | $1.16 | -10.81% | ||
| Nov 22, 2019 | $1.29 | +9.37% | ||
| Nov 21, 2019 | $1.18 | -3.21% | ||
| Nov 20, 2019 | $1.22 | +5.03% | ||
| Nov 19, 2019 | $1.16 | +21.78% | ||
| Nov 18, 2019 | $0.956 | -4.87% | ||
| Nov 17, 2019 | $1 | +12.84% | ||
| Nov 16, 2019 | $0.892 | +5.99% | ||
| Nov 15, 2019 | $0.841 | +0.03% | ||
| Nov 14, 2019 | $0.841 | +19.58% | ||
| Nov 13, 2019 | $0.703 | -10.79% | ||
| Nov 12, 2019 | $0.789 | +19.25% | ||
| Nov 11, 2019 | $0.661 | +4.80% | ||
| Nov 10, 2019 | $0.632 | -17.44% | ||
| Nov 9, 2019 | $0.765 | -12.88% | ||
| Nov 8, 2019 | $0.879 | +18.54% | ||
| Nov 7, 2019 | $0.741 | -15.34% | ||
| Nov 6, 2019 | $0.876 | +4.00% | ||
| Nov 5, 2019 | $0.684 | -0.08% | ||
| Nov 4, 2019 | $0.684 | +0.25% | ||
| Nov 3, 2019 | $0.682 | +0.30% | ||
| Nov 2, 2019 | $0.732 | +0.00% | ||
| Nov 1, 2019 | $0.732 | -1.06% | ||
| Oct 31, 2019 | $0.74 | +4.06% | ||
| Oct 30, 2019 | $0.711 | +0.21% | ||
| Oct 29, 2019 | $0.71 | +0.09% | ||
| Oct 28, 2019 | $0.709 | -1.75% | ||
| Oct 27, 2019 | $0.722 | +2.93% | ||
| Oct 26, 2019 | $0.698 | -21.30% | ||
| Oct 25, 2019 | $0.886 | +9.29% | ||
| Oct 24, 2019 | $0.811 | +35.63% | ||
| Oct 23, 2019 | $0.598 | -0.42% | ||
| Oct 22, 2019 | $0.6 | -13.17% | ||
| Oct 21, 2019 | $0.692 | +20.26% | ||
| Oct 20, 2019 | $0.706 | -0.76% | ||
| Oct 19, 2019 | $0.711 | +22.73% | ||
| Oct 18, 2019 | $0.579 | -11.38% | ||
| Oct 17, 2019 | $0.653 | +28.68% | ||
| Oct 16, 2019 | $0.508 | +3.42% | ||
| Oct 15, 2019 | $0.491 | +0.49% | ||
| Oct 14, 2019 | $0.488 | -6.36% | ||
| Oct 13, 2019 | $0.521 | +24.98% | ||
| Oct 12, 2019 | $0.417 | +0.21% | ||
| Oct 11, 2019 | $0.417 | +35.17% | ||
| Oct 10, 2019 | $0.308 | -35.39% | ||
| Oct 9, 2019 | $0.476 | +89.67% | ||
| Oct 6, 2019 | $0.433 | +0.14% | ||
| Oct 5, 2019 | $0.433 | -0.08% | ||