Havven Historical Data

HAV Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 1.43
-0.58%
$ -- $ 6,295
Nov 24, 2019 $ 1.44
+23.97%
$ -- $ 4,451
Nov 23, 2019 $ 1.16
-10.81%
$ -- $ 2,247
Nov 22, 2019 $ 1.29
+9.37%
$ -- $ 98
Nov 21, 2019 $ 1.18
-3.21%
$ -- $ 2,911
Nov 20, 2019 $ 1.22
+5.03%
$ -- $ 2,107
Nov 19, 2019 $ 1.16
+21.78%
$ -- $ 1,302
Nov 18, 2019 $ 0.956
-4.87%
$ -- $ 1,389
Nov 17, 2019 $ 1
+12.84%
$ -- $ 2,361
Nov 16, 2019 $ 0.892
+5.99%
$ -- $ 2,232
Nov 15, 2019 $ 0.841
+0.03%
$ -- $ 2,262
Nov 14, 2019 $ 0.841
+19.58%
$ -- $ 4,124
Nov 13, 2019 $ 0.703
-10.79%
$ -- $ 222
Nov 12, 2019 $ 0.789
+19.25%
$ -- $ 367
Nov 11, 2019 $ 0.661
+4.80%
$ -- $ 20
Nov 10, 2019 $ 0.632
-17.44%
$ -- $ 111
Nov 9, 2019 $ 0.765
-12.88%
$ -- $ 114
Nov 8, 2019 $ 0.879
+18.54%
$ -- $ 308
Nov 7, 2019 $ 0.741
-15.34%
$ -- $ 147
Nov 6, 2019 $ 0.876
+4.00%
$ -- $ 42
Nov 5, 2019 $ 0.684
-0.08%
$ -- $ 10
Nov 4, 2019 $ 0.684
+0.25%
$ -- $ 271
Nov 3, 2019 $ 0.682
+0.30%
$ -- $ 63
Nov 2, 2019 $ 0.732
+0.00%
$ -- $ 48
Nov 1, 2019 $ 0.732
-1.06%
$ -- $ 107
Oct 31, 2019 $ 0.74
+4.06%
$ -- $ 121
Oct 30, 2019 $ 0.711
+0.21%
$ -- $ 441
Oct 29, 2019 $ 0.71
+0.09%
$ -- $ 12
Oct 28, 2019 $ 0.709
-1.75%
$ -- $ 1,184
Oct 27, 2019 $ 0.722
+2.93%
$ -- $ 81
Oct 26, 2019 $ 0.698
-21.30%
$ -- $ 118
Oct 25, 2019 $ 0.886
+9.29%
$ -- $ 521
Oct 24, 2019 $ 0.811
+35.63%
$ -- $ 3,047
Oct 23, 2019 $ 0.598
-0.42%
$ -- $ 69
Oct 22, 2019 $ 0.6
-13.17%
$ -- $ 122
Oct 21, 2019 $ 0.692
+20.26%
$ -- $ 99
Oct 20, 2019 $ 0.706
-0.76%
$ -- $ 27
Oct 19, 2019 $ 0.711
+22.73%
$ -- $ 27
Oct 18, 2019 $ 0.579
-11.38%
$ -- $ 216
Oct 17, 2019 $ 0.653
+28.68%
$ -- $ 5,354
Oct 16, 2019 $ 0.508
+3.42%
$ -- $ 5
Oct 15, 2019 $ 0.491
+0.49%
$ -- $ 12
Oct 14, 2019 $ 0.488
-6.36%
$ -- $ 71
Oct 13, 2019 $ 0.521
+24.98%
$ -- $ 197
Oct 12, 2019 $ 0.417
+0.21%
$ -- $ 156
Oct 11, 2019 $ 0.417
+35.17%
$ -- $ 99
Oct 10, 2019 $ 0.308
-35.39%
$ -- $ 51
Oct 9, 2019 $ 0.476
+89.67%
$ -- $ 139
Oct 6, 2019 $ 0.433
+0.14%
$ -- $ 2
Oct 5, 2019 $ 0.433
-0.08%
$ -- $ 2