Havven Historical Data

HAV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.349
-1.64%
$ -- $ 40
Oct 2, 2019 $ 0.355
-0.87%
$ -- $ 42
Oct 1, 2019 $ 0.358
+11.36%
$ -- $ 390
Sep 30, 2019 $ 0.353
-0.09%
$ -- $ 2
Sep 29, 2019 $ 0.353
-13.78%
$ -- $ 2
Sep 28, 2019 $ 0.409
-5.99%
$ -- $ 57
Sep 27, 2019 $ 0.435
+6.82%
$ -- $ 13
Sep 26, 2019 $ 0.407
-2.32%
$ -- $ 20
Sep 25, 2019 $ 0.417
+2.55%
$ -- $ 2
Sep 24, 2019 $ 0.402
-3.15%
$ -- $ 2
Sep 23, 2019 $ 0.463
-4.62%
$ -- $ 49
Sep 22, 2019 $ 0.485
+9.22%
$ -- $ 51
Sep 21, 2019 $ 0.444
+12.52%
$ -- $ 1,557
Sep 20, 2019 $ 0.481
-1.35%
$ -- $ 2
Sep 19, 2019 $ 0.488
+1.86%
$ -- $ 2
Sep 18, 2019 $ 0.479
+6.57%
$ -- $ 40
Sep 17, 2019 $ 0.449
+0.38%
$ -- $ 155
Sep 16, 2019 $ 0.448
+28.73%
$ -- $ 207
Sep 15, 2019 $ 0.379
+0.47%
$ -- $ 4
Sep 14, 2019 $ 0.378
+0.54%
$ -- $ 4
Sep 13, 2019 $ 0.376
-7.38%
$ -- $ 119
Sep 12, 2019 $ 0.406
+17.12%
$ -- $ 575
Sep 11, 2019 $ 0.346
-6.51%
$ -- $ 1,914
Sep 10, 2019 $ 0.37
+2.62%
$ -- $ 257
Sep 9, 2019 $ 0.36
-4.45%
$ -- $ 151
Sep 8, 2019 $ 0.377
+13.63%
$ -- $ 85
Sep 7, 2019 $ 0.332
-9.78%
$ -- $ 2,804
Sep 6, 2019 $ 0.368
-14.45%
$ -- $ 603
Sep 5, 2019 $ 0.43
+19.65%
$ -- $ 1,180
Sep 4, 2019 $ 0.358
-14.55%
$ -- $ 1,158
Sep 3, 2019 $ 0.419
+5.55%
$ -- $ 299
Sep 2, 2019 $ 0.397
+9.80%
$ -- $ 2,474
Sep 1, 2019 $ 0.363
+6.35%
$ -- $ 257
Aug 31, 2019 $ 0.341
-6.88%
$ -- $ 1,571
Aug 30, 2019 $ 0.366
+11.95%
$ -- $ 1,801
Aug 29, 2019 $ 0.327
-3.18%
$ -- $ 13
Aug 28, 2019 $ 0.338
+12.30%
$ -- $ 569
Aug 27, 2019 $ 0.301
-6.02%
$ -- $ 570
Aug 26, 2019 $ 0.319
+3.79%
$ -- $ 1,040
Aug 25, 2019 $ 0.308
-0.12%
$ -- $ 24
Aug 24, 2019 $ 0.242
-2.22%
$ -- $ 8
Aug 23, 2019 $ 0.247
-10.02%
$ -- $ 544
Aug 22, 2019 $ 0.276
+0.41%
$ -- $ 68
Aug 21, 2019 $ 0.275
-11.83%
$ -- $ 435
Aug 20, 2019 $ 0.312
+0.68%
$ -- $ 784
Aug 19, 2019 $ 0.308
+25.12%
$ -- $ 373
Aug 18, 2019 $ 0.247
+0.48%
$ -- $ 35
Aug 17, 2019 $ 0.245
-8.03%
$ -- $ 245
Aug 16, 2019 $ 0.265
+8.12%
$ -- $ 53
Aug 15, 2019 $ 0.244
-1.35%
$ -- $ 87