Havven Historical Data

HAV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.321
-8.77%
$ -- $ 15,534
Jun 24, 2019 $ 0.352
+2.90%
$ -- $ 4,150
Jun 23, 2019 $ 0.342
+18.65%
$ -- $ 23,387
Jun 22, 2019 $ 0.288
-0.92%
$ -- $ 2,052
Jun 21, 2019 $ 0.291
-1.50%
$ -- $ 6,667
Jun 20, 2019 $ 0.296
+20.16%
$ -- $ 37,681
Jun 19, 2019 $ 0.246
+5.76%
$ -- $ 6,471
Jun 18, 2019 $ 0.233
-0.73%
$ -- $ 2,195
Jun 17, 2019 $ 0.234
-6.96%
$ -- $ 8,052
Jun 16, 2019 $ 0.252
+4.73%
$ -- $ 7,562
Jun 15, 2019 $ 0.241
+0.63%
$ -- $ 3,041
Jun 14, 2019 $ 0.239
-4.02%
$ -- $ 16,031
Jun 13, 2019 $ 0.249
-20.88%
$ -- $ 37,720
Jun 12, 2019 $ 0.315
-3.02%
$ -- $ 2,127
Jun 11, 2019 $ 0.325
+0.41%
$ -- $ 238
Jun 10, 2019 $ 0.324
+2.52%
$ -- $ 6,482
Jun 9, 2019 $ 0.316
+1.23%
$ -- $ 3,678
Jun 8, 2019 $ 0.312
-7.12%
$ -- $ 7,588
Jun 7, 2019 $ 0.336
+0.34%
$ -- $ 8,323
Jun 6, 2019 $ 0.335
+13.66%
$ -- $ 2,912
Jun 5, 2019 $ 0.294
+11.54%
$ -- $ 11,399
Jun 4, 2019 $ 0.264
-11.43%
$ -- $ 2,449
Jun 3, 2019 $ 0.298
-7.71%
$ -- $ 28,485
Jun 2, 2019 $ 0.322
+3.78%
$ -- $ 5,677
Jun 1, 2019 $ 0.311
+5.83%
$ -- $ 36,474
May 31, 2019 $ 0.294
+11.99%
$ -- $ 38,619
May 30, 2019 $ 0.262
+9.98%
$ -- $ 74,450
May 29, 2019 $ 0.238
-12.77%
$ -- $ 125,054
May 28, 2019 $ 0.273
+57.25%
$ -- $ 171,194
May 27, 2019 $ 0.174
+3.70%
$ -- $ 57,530
May 26, 2019 $ 0.168
+14.44%
$ -- $ 69,614
May 25, 2019 $ 0.146
+8.45%
$ -- $ 50,009
May 24, 2019 $ 0.135
+3.81%
$ -- $ 36,565
May 23, 2019 $ 0.13
+4.22%
$ -- $ 33,950
May 22, 2019 $ 0.125
+0.75%
$ -- $ 35,848
May 21, 2019 $ 0.124
-2.50%
$ -- $ 48,456
May 20, 2019 $ 0.127
+11.13%
$ -- $ 67,013
May 19, 2019 $ 0.114
+11.84%
$ -- $ 44,651
May 18, 2019 $ 0.102
+5.28%
$ -- $ 26,406
May 17, 2019 $ 0.097
-1.95%
$ -- $ 21,473
May 16, 2019 $ 0.0989
+0.35%
$ -- $ 28,490
May 15, 2019 $ 0.0984
+3.41%
$ -- $ 35,089
May 14, 2019 $ 0.0951
+14.38%
$ -- $ 27,758
May 13, 2019 $ 0.0832
+3.49%
$ -- $ 18,779
May 12, 2019 $ 0.0804
-4.86%
$ -- $ 24,450
May 11, 2019 $ 0.0844
-0.99%
$ -- $ 23,001
May 10, 2019 $ 0.0853
+1.55%
$ -- $ 24,848
May 9, 2019 $ 0.084
+1.67%
$ -- $ 19,726
May 8, 2019 $ 0.0826
-0.30%
$ -- $ 21,393
May 7, 2019 $ 0.0829
+5.06%
$ -- $ 24,670