Coinranking
Havven Historical Data
HAV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2019 | $0.321 | -8.77% | ||
| Jun 24, 2019 | $0.352 | +2.90% | ||
| Jun 23, 2019 | $0.342 | +18.65% | ||
| Jun 22, 2019 | $0.288 | -0.92% | ||
| Jun 21, 2019 | $0.291 | -1.50% | ||
| Jun 20, 2019 | $0.296 | +20.16% | ||
| Jun 19, 2019 | $0.246 | +5.76% | ||
| Jun 18, 2019 | $0.233 | -0.73% | ||
| Jun 17, 2019 | $0.234 | -6.96% | ||
| Jun 16, 2019 | $0.252 | +4.73% | ||
| Jun 15, 2019 | $0.241 | +0.63% | ||
| Jun 14, 2019 | $0.239 | -4.02% | ||
| Jun 13, 2019 | $0.249 | -20.88% | ||
| Jun 12, 2019 | $0.315 | -3.02% | ||
| Jun 11, 2019 | $0.325 | +0.41% | ||
| Jun 10, 2019 | $0.324 | +2.52% | ||
| Jun 9, 2019 | $0.316 | +1.23% | ||
| Jun 8, 2019 | $0.312 | -7.12% | ||
| Jun 7, 2019 | $0.336 | +0.34% | ||
| Jun 6, 2019 | $0.335 | +13.66% | ||
| Jun 5, 2019 | $0.294 | +11.54% | ||
| Jun 4, 2019 | $0.264 | -11.43% | ||
| Jun 3, 2019 | $0.298 | -7.71% | ||
| Jun 2, 2019 | $0.322 | +3.78% | ||
| Jun 1, 2019 | $0.311 | +5.83% | ||
| May 31, 2019 | $0.294 | +11.99% | ||
| May 30, 2019 | $0.262 | +9.98% | ||
| May 29, 2019 | $0.238 | -12.77% | ||
| May 28, 2019 | $0.273 | +57.25% | ||
| May 27, 2019 | $0.174 | +3.70% | ||
| May 26, 2019 | $0.168 | +14.44% | ||
| May 25, 2019 | $0.146 | +8.45% | ||
| May 24, 2019 | $0.135 | +3.81% | ||
| May 23, 2019 | $0.13 | +4.22% | ||
| May 22, 2019 | $0.125 | +0.75% | ||
| May 21, 2019 | $0.124 | -2.50% | ||
| May 20, 2019 | $0.127 | +11.13% | ||
| May 19, 2019 | $0.114 | +11.84% | ||
| May 18, 2019 | $0.102 | +5.28% | ||
| May 17, 2019 | $0.097 | -1.95% | ||
| May 16, 2019 | $0.0989 | +0.35% | ||
| May 15, 2019 | $0.0984 | +3.41% | ||
| May 14, 2019 | $0.0951 | +14.38% | ||
| May 13, 2019 | $0.0832 | +3.49% | ||
| May 12, 2019 | $0.0804 | -4.86% | ||
| May 11, 2019 | $0.0844 | -0.99% | ||
| May 10, 2019 | $0.0853 | +1.55% | ||
| May 9, 2019 | $0.084 | +1.67% | ||
| May 8, 2019 | $0.0826 | -0.30% | ||
| May 7, 2019 | $0.0829 | +5.06% | ||