Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havven Historical Data

HAV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 6, 2020 $4.29
+0.06%
$-- $81
Aug 5, 2020 $4.29
+0.21%
$-- $122
Aug 4, 2020 $4.28
+13.17%
$-- $156
Aug 3, 2020 $3.79
+8.72%
$-- $271
Aug 2, 2020 $3.48
+3.76%
$-- $913
Aug 1, 2020 $3.35
-0.70%
$-- $6,307
Jul 31, 2020 $3.37
-6.44%
$-- $380
Jul 30, 2020 $3.61
+13.94%
$-- $3,517
Jul 29, 2020 $3.16
+0.47%
$-- $147
Jul 28, 2020 $3.15
+10.69%
$-- $7,644
Jul 27, 2020 $2.84
-5.52%
$-- $1,006
Jul 26, 2020 $3.01
-15.79%
$-- $2,093
Jul 25, 2020 $3.57
+2.16%
$-- $2,124
Jul 24, 2020 $3.49
+3.23%
$-- $301
Jul 23, 2020 $3.38
-3.04%
$-- $922
Jul 22, 2020 $3.5
-1.67%
$-- $1,042
Jul 21, 2020 $3.56
-6.57%
$-- $8,590
Jul 20, 2020 $3.81
+12.33%
$-- $22,080
Jul 19, 2020 $3.39
-0.62%
$-- $2,418
Jul 18, 2020 $3.41
-2.28%
$-- $3,055
Jul 17, 2020 $3.49
+13.27%
$-- $5,348
Jul 16, 2020 $3.08
+4.93%
$-- $9,039
Jul 15, 2020 $2.94
+8.33%
$-- $10,660
Jul 14, 2020 $2.71
+5.29%
$-- $1,175
Jul 13, 2020 $2.58
+0.68%
$-- $717
Jul 12, 2020 $2.56
-7.20%
$-- $110
Jul 11, 2020 $2.76
-44.28%
$-- $625
Jul 10, 2020 $4.95
+85.59%
$-- $1,137
Jul 9, 2020 $2.67
+0.96%
$-- $5,625
Jul 8, 2020 $2.64
+7.76%
$-- $1,020
Jul 7, 2020 $2.45
-2.52%
$-- $2,996
Jul 6, 2020 $2.51
+8.72%
$-- $3,240
Jul 5, 2020 $2.31
-4.16%
$-- $1,302
Jul 4, 2020 $2.41
+6.88%
$-- $234
Jul 3, 2020 $2.25
-51.23%
$-- $1,167
Jul 2, 2020 $4.62
+97.53%
$-- $1,395
Jul 1, 2020 $2.34
+23.01%
$-- $4,850
Jun 30, 2020 $1.9
+9.86%
$-- $833
Jun 29, 2020 $1.73
+5.81%
$-- $440
Jun 28, 2020 $1.64
-0.58%
$-- $22
Jun 27, 2020 $1.64
-13.66%
$-- $494
Jun 26, 2020 $1.91
-2.27%
$-- $692
Jun 25, 2020 $1.95
-0.26%
$-- $1,789
Jun 24, 2020 $1.96
+22.90%
$-- $3,390
Jun 23, 2020 $1.59
-12.03%
$-- $395
Jun 22, 2020 $1.81
+29.93%
$-- $124
Jun 21, 2020 $1.39
-0.19%
$-- $3,321
Jun 20, 2020 $1.4
+3.05%
$-- $2,242
Jun 19, 2020 $1.36
+19.09%
$-- $4,582
Download