DEOR Historical Data

DEOR
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0000348
+0.51%
$ -- $ 5,322
Apr 11, 2024 $ 0.0000347
-0.81%
$ 3,465 $ 85,763
Jun 12, 2023 $ 0.00171
-0.52%
$ -- $ 20,839
Jun 11, 2023 $ 0.00172
-11.11%
$ 172,083 $ 20,242
Jun 10, 2023 $ 0.00194
+8.59%
$ 194,324 $ 19,691
Jun 9, 2023 $ 0.0018
-12.03%
$ 180,157 $ 22,930
Jun 8, 2023 $ 0.00205
+14.80%
$ 204,780 $ 20,879
Jun 7, 2023 $ 0.00178
-14.51%
$ 178,354 $ 22,975
Jun 6, 2023 $ 0.00185
+4.89%
$ 184,944 $ 17,109
Jun 5, 2023 $ 0.00175
-5.86%
$ 175,384 $ 21,006
Jun 4, 2023 $ 0.00209
-0.24%
$ 209,280 $ 22,734
Jun 3, 2023 $ 0.00211
+12.18%
$ 210,558 $ 22,689
Jun 2, 2023 $ 0.00187
-9.36%
$ 187,383 $ 21,271
Jun 1, 2023 $ 0.00205
-0.44%
$ 205,247 $ 21,822
May 31, 2023 $ 0.00206
-2.54%
$ 206,079 $ 21,655
May 30, 2023 $ 0.00209
-0.41%
$ 208,664 $ 20,910
May 29, 2023 $ 0.0021
+11.60%
$ 209,971 $ 22,238
May 28, 2023 $ 0.00189
+4.12%
$ 188,772 $ 22,487
May 27, 2023 $ 0.00181
-10.30%
$ 181,284 $ 21,847
May 26, 2023 $ 0.00203
+2.03%
$ 202,743 $ 23,798
May 25, 2023 $ 0.00199
-1.41%
$ 198,604 $ 20,541
May 24, 2023 $ 0.00201
+9.84%
$ 201,349 $ 20,041
May 23, 2023 $ 0.00183
+3.04%
$ 183,101 $ 22,921
May 22, 2023 $ 0.00178
-0.94%
$ 177,683 $ 21,352
May 21, 2023 $ 0.00179
-0.21%
$ 179,452 $ 21,205
May 20, 2023 $ 0.0018
+0.68%
$ 179,928 $ 21,923
May 19, 2023 $ 0.00179
-9.67%
$ 179,134 $ 19,273
May 18, 2023 $ 0.00198
-0.72%
$ 198,344 $ 22,054
May 17, 2023 $ 0.0018
-10.54%
$ 179,656 $ 20,322
May 16, 2023 $ 0.00201
+13.23%
$ 200,862 $ 20,914
May 15, 2023 $ 0.00177
-14.08%
$ 177,402 $ 23,009
May 14, 2023 $ 0.00205
-0.58%
$ 205,438 $ 21,539
May 13, 2023 $ 0.00207
+3.32%
$ 206,649 $ 21,639
May 12, 2023 $ 0.00202
+1.40%
$ 201,630 $ 23,290
May 11, 2023 $ 0.00199
-3.02%
$ 199,053 $ 21,358
May 10, 2023 $ 0.00205
+0.06%
$ 205,317 $ 19,855
May 9, 2023 $ 0.00182
+0.73%
$ 181,922 $ 22,091
May 8, 2023 $ 0.00203
-3.81%
$ 202,686 $ 22,159
May 7, 2023 $ 0.00211
-0.20%
$ 211,241 $ 21,847
May 6, 2023 $ 0.00212
-2.50%
$ 211,784 $ 23,343
May 5, 2023 $ 0.00216
+15.53%
$ 216,497 $ 23,102
May 4, 2023 $ 0.00187
-1.72%
$ 187,353 $ 23,138
May 3, 2023 $ 0.00191
-5.54%
$ 190,786 $ 22,117
May 2, 2023 $ 0.00202
+1.82%
$ 202,067 $ 22,959
May 1, 2023 $ 0.00198
-2.34%
$ 197,668 $ 20,036
Apr 30, 2023 $ 0.00204
+6.32%
$ 203,579 $ 23,982
Apr 29, 2023 $ 0.00191
-7.38%
$ 191,230 $ 22,018
Apr 28, 2023 $ 0.00206
-1.05%
$ 205,703 $ 22,331
Apr 27, 2023 $ 0.00207
+1.60%
$ 206,783 $ 23,066
Apr 26, 2023 $ 0.00203
+0.20%
$ 203,358 $ 22,755
Download