DEOR Historical Data

DEOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00202
+9.65%
$ 202,063 $ 22,434
Apr 24, 2023 $ 0.00184
-2.13%
$ 184,290 $ 23,399
Apr 23, 2023 $ 0.00189
-7.11%
$ 188,609 $ 22,349
Apr 22, 2023 $ 0.00188
+1.90%
$ 188,116 $ 23,257
Apr 21, 2023 $ 0.00184
-5.34%
$ 184,391 $ 21,005
Apr 20, 2023 $ 0.00195
-7.60%
$ 194,727 $ 23,271
Apr 19, 2023 $ 0.00211
+0.58%
$ 211,484 $ 22,494
Apr 18, 2023 $ 0.0021
-7.68%
$ 210,410 $ 25,086
Apr 17, 2023 $ 0.00227
-1.74%
$ 226,639 $ 25,609
Apr 16, 2023 $ 0.00231
+1.51%
$ 230,621 $ 25,686
Apr 15, 2023 $ 0.00226
+7.56%
$ 226,176 $ 22,407
Apr 14, 2023 $ 0.0021
+4.63%
$ 210,475 $ 26,544
Apr 13, 2023 $ 0.00219
+4.76%
$ 219,086 $ 23,659
Apr 12, 2023 $ 0.00209
+10.58%
$ 209,054 $ 21,910
Apr 11, 2023 $ 0.00189
-9.87%
$ 188,983 $ 22,957
Apr 10, 2023 $ 0.00208
+2.11%
$ 208,387 $ 22,143
Apr 9, 2023 $ 0.00204
+10.63%
$ 204,160 $ 21,941
Apr 8, 2023 $ 0.00184
-1.32%
$ 184,210 $ 19,682
Apr 7, 2023 $ 0.00187
-0.97%
$ 186,611 $ 22,091
Apr 6, 2023 $ 0.00189
-0.40%
$ 189,189 $ 22,648
Apr 5, 2023 $ 0.0021
+10.10%
$ 209,923 $ 22,850
Download