PlayNity Historical Data

PLY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000179
-0.18%
$-- $1
Sep 2025 $0.000175
-5.85%
$-- $231
Aug 2025 $0.000187
-0.18%
$-- $2
Jul 2025 $0.000199
-5.47%
$-- $743
Jun 2025 $0.000205
-40.37%
$-- $5,793
May 2025 $0.000342
-56.55%
$-- $10,679
Apr 2025 $0.000892
-7.77%
$-- $256
Mar 2025 $0.00094
+1.00%
$-- $272
Feb 2025 $0.000951
-14.74%
$-- $4,919
Jan 2025 $0.00114
-6.65%
$-- $278,651
Dec 2024 $0.00122
-99.99%
$-- $445,428
Nov 2024 $0.00136
+0.47%
$-- $12,977
Jul 2024 $0.00175
+2.32%
$-- $33,190
Mar 2024 $0.00258
-21.05%
$-- $72,028
Feb 2024 $0.00327
+23.44%
$-- $16,223
Jan 2024 $1.69
+1.44%
$-- $88,052
Dec 2023 $0.00298
-99.90%
$-- $398,253
Nov 2023 $2.35
+1.99%
$-- $89,935
Download