PlayNity Historical Data

PLY
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.000179
-0.20%
$-- $0
Oct 4, 2025 $0.00018
+0.18%
$-- $0
Oct 3, 2025 $0.00018
-0.07%
$-- $0
Oct 2, 2025 $0.00018
-0.03%
$-- $0
Oct 1, 2025 $0.00018
+0.03%
$-- $0
Sep 30, 2025 $0.00018
+3.03%
$-- $85
Sep 29, 2025 $0.000175
-5.62%
$-- $176
Sep 28, 2025 $0.000185
+0.11%
$-- $0.1
Sep 27, 2025 $0.000185
-0.08%
$-- $5
Sep 26, 2025 $0.000184
-0.14%
$-- $0
Sep 11, 2025 $0.000186
+0.08%
$-- $50
Aug 27, 2025 $0.000187
+0.02%
$-- $0.1
Aug 26, 2025 $0.000187
-0.02%
$-- $0
Aug 19, 2025 $0.000187
-0.09%
$-- $0.1
Aug 18, 2025 $0.000187
+0.13%
$-- $0.1
Aug 17, 2025 $0.000187
+0.05%
$-- $0
Aug 10, 2025 $0.000187
-0.11%
$-- $0.1
Aug 9, 2025 $0.000187
+0.05%
$-- $0.1
Aug 8, 2025 $0.000187
+0.46%
$-- $0.1
Aug 7, 2025 $0.000187
-0.21%
$-- $0
Aug 6, 2025 $0.000187
+0.06%
$-- $0.1
Aug 5, 2025 $0.000187
-0.02%
$-- $0
Aug 4, 2025 $0.000187
-0.07%
$-- $0.1
Aug 3, 2025 $0.000187
-89.56%
$-- $0.1
Aug 2, 2025 $0.00235
+1,044.53%
$-- $0
Aug 1, 2025 $0.000381
+103.37%
$-- $0
Jul 31, 2025 $0.000188
+0.38%
$-- $146
Jul 30, 2025 $0.000199
+2.16%
$-- $146
Jul 29, 2025 $0.000194
+0.56%
$-- $0
Jul 28, 2025 $0.000192
-2.81%
$-- $0
Jul 27, 2025 $0.000197
+0.20%
$-- $0
Jul 26, 2025 $0.0002
+3.70%
$-- $0
Jul 22, 2025 $0.000189
+0.31%
$-- $0.1
Jul 21, 2025 $0.000189
-0.09%
$-- $0
Jul 20, 2025 $0.000189
-2.45%
$-- $83
Jul 19, 2025 $0.000194
-8.64%
$-- $305
Jul 18, 2025 $0.000212
-0.39%
$-- $186
Jul 17, 2025 $0.000213
+0.05%
$-- $0
Jul 16, 2025 $0.000213
-0.35%
$-- $0
Jul 15, 2025 $0.000214
+1.12%
$-- $0
Jul 14, 2025 $0.000211
-0.33%
$-- $0
Jul 13, 2025 $0.000212
-0.68%
$-- $21
Jul 5, 2025 $0.00021
-0.03%
$-- $0
Jul 4, 2025 $0.00021
-0.18%
$-- $0
Jun 26, 2025 $0.000205
-0.40%
$-- $0
Jun 20, 2025 $0.000206
+1.34%
$-- $5
Jun 19, 2025 $0.000203
-0.50%
$-- $5
Jun 18, 2025 $0.000205
+0.42%
$-- $20
Jun 11, 2025 $0.000205
+0.38%
$-- $1,772
Jun 10, 2025 $0.000204
-16.89%
$-- $1,765
Download