PlayNity Historical Data

PLY
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.00018
-2.76%
$-- $262
Sep 22 $0.000185
+0.00%
$-- $5
Sep 8 $0.000186
+0.08%
$-- $50
Aug 25 $0.000187
+0.02%
$-- $0
Aug 18 $0.000187
-0.04%
$-- $0
Aug 11 $0.000187
+0.05%
$-- $0
Aug 4 $0.000187
+0.02%
$-- $0
Jul 28 $0.000187
-5.55%
$-- $292
Jul 21 $0.0002
+5.89%
$-- $0
Jul 14 $0.000194
-8.62%
$-- $492
Jun 30 $0.00021
-0.20%
$-- $0.1
Jun 23 $0.000205
-0.40%
$-- $0
Jun 16 $0.000206
+0.97%
$-- $30
Jun 9 $0.000205
-35.20%
$-- $5,761
Jun 2 $0.000346
-0.35%
$-- $1
May 26 $0.000347
+1.01%
$-- $2
May 19 $0.000326
-35.80%
$-- $4,470
May 12 $0.000477
-6.08%
$-- $390
May 5 $0.000507
-35.54%
$-- $5,553
Apr 7 $0.000892
+0.00%
$-- $1
Mar 31 $0.000901
-6.79%
$-- $255
Mar 24 $0.00094
+2.15%
$-- $1
Mar 17 $0.000982
+2.28%
$-- $90
Mar 10 $0.000939
+4.73%
$-- $22
Mar 3 $0.000955
+2.57%
$-- $160
Feb 24 $0.000951
+92.65%
$-- $453
Feb 17 $0.00117
-52.86%
$-- $3,679
Feb 10 $0.00114
+1.27%
$-- $782
Feb 3 $0.0011
-1.40%
$-- $5
Jan 27 $0.00114
+0.36%
$-- $13
Jan 20 $0.00114
-4.92%
$-- $258
Jan 13 $0.00117
+2.70%
$-- $171
Jan 6 $0.00115
+5.20%
$-- $278,055
Dec 30 $0.0012
-0.99%
$-- $142
Dec 23 $0.00123
+2.59%
$-- $1,207
Dec 16 $0.00119
-1.32%
$-- $2,433
Dec 9 $0.00122
+2.52%
$-- $624
Dec 2 $0.00126
-99.99%
$-- $4
Nov 25 $15.04
+1.10M%
$-- $441,055
Nov 18 $0.00135
-1.45%
$-- $3
Nov 4 $0.00147
+10.28%
$-- $2,181
Oct 28 $0.00134
-1.47%
$-- $837
Jul 22 $0.00175
+0.00%
$-- $7,585
Jul 15 $0.00171
+0.00%
$-- $15,692
Mar 4 $0.00258
-20.52%
$-- $59,046
Feb 26 $0.00324
-3.06%
$-- $22,718
Feb 19 $0.00265
+0.00%
$-- $6,487
Jan 29 $1.69
+1.44%
$-- $88,052
Dec 18 $0.00298
-0.31%
$-- $31,224
Dec 4 $3.31
+5.64%
$-- $266,758
Download