PlayNity Historical Data

PLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000246
-22.33%
$ -- $ 2,225
Jun 8, 2025 $ 0.000345
-0.06%
$ -- $ 0.1
Jun 7, 2025 $ 0.000346
+0.39%
$ -- $ 0.1
Jun 6, 2025 $ 0.000345
+0.19%
$ -- $ 0
Jun 5, 2025 $ 0.000345
+3.46%
$ -- $ 0
Jun 4, 2025 $ 0.000343
+0.24%
$ -- $ 0
Jun 3, 2025 $ 0.000342
-1.21%
$ -- $ 0
Jun 2, 2025 $ 0.000346
-0.32%
$ -- $ 0.1
Jun 1, 2025 $ 0.000347
+0.90%
$ -- $ 0.1
May 31, 2025 $ 0.000344
+0.73%
$ -- $ 0
May 30, 2025 $ 0.000342
+0.94%
$ -- $ 0
May 28, 2025 $ 0.000342
-0.47%
$ -- $ 0
May 27, 2025 $ 0.000344
+0.20%
$ -- $ 0
May 26, 2025 $ 0.000343
-0.21%
$ -- $ 1
May 25, 2025 $ 0.000344
+5.79%
$ -- $ 252
May 24, 2025 $ 0.000326
+4.13%
$ -- $ 0
May 23, 2025 $ 0.000313
-3.44%
$ -- $ 0
May 22, 2025 $ 0.000324
+0.71%
$ -- $ 2
May 21, 2025 $ 0.000321
+3.31%
$ -- $ 152
May 20, 2025 $ 0.000311
-36.38%
$ -- $ 4,316
May 19, 2025 $ 0.000489
-3.72%
$ -- $ 0.1
May 18, 2025 $ 0.000507
+6.49%
$ -- $ 11
May 17, 2025 $ 0.000477
-2.01%
$ -- $ 0
May 16, 2025 $ 0.000487
-5.80%
$ -- $ 320
May 15, 2025 $ 0.000517
+1.72%
$ -- $ 66
May 14, 2025 $ 0.000508
+0.49%
$ -- $ 3
May 13, 2025 $ 0.000507
+3.78%
$ -- $ 0
May 12, 2025 $ 0.000499
-1.66%
$ -- $ 0
May 11, 2025 $ 0.000509
+0.37%
$ -- $ 1
May 10, 2025 $ 0.000507
-35.54%
$ -- $ 5,553
Apr 8, 2025 $ 0.000892
+0.00%
$ -- $ 1
Apr 5, 2025 $ 0.000901
+0.00%
$ -- $ 185
Apr 2, 2025 $ 0.000927
+0.00%
$ -- $ 69
Apr 1, 2025 $ 0.00087
-10.00%
$ -- $ 1
Mar 29, 2025 $ 0.00094
+0.00%
$ -- $ 0.1
Mar 26, 2025 $ 0.000932
+0.00%
$ -- $ 0.1
Mar 25, 2025 $ 0.000943
+2.42%
$ -- $ 0
Mar 22, 2025 $ 0.000982
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.000891
-5.11%
$ -- $ 0
Mar 20, 2025 $ 0.000933
-1.86%
$ -- $ 74
Mar 19, 2025 $ 0.000935
-2.22%
$ -- $ 15
Mar 17, 2025 $ 0.000952
-0.88%
$ -- $ 0
Mar 12, 2025 $ 0.000939
+0.42%
$ -- $ 20
Mar 11, 2025 $ 0.000941
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000931
+3.84%
$ -- $ 1
Mar 5, 2025 $ 0.000955
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.000959
+0.34%
$ -- $ 158
Mar 3, 2025 $ 0.000931
-0.04%
$ -- $ 0
Feb 26, 2025 $ 0.000951
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.00104
+0.00%
$ -- $ 453