PlayNity Historical Data

PLY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.00122
-1.57%
$-- $0
Dec 13, 2024 $0.00123
+3.39%
$-- $0
Dec 12, 2024 $0.00119
-2.10%
$-- $3
Dec 11, 2024 $0.00122
+0.65%
$-- $384
Dec 10, 2024 $0.00121
+3.36%
$-- $235
Dec 9, 2024 $0.00118
-0.84%
$-- $0
Dec 8, 2024 $0.00126
-0.32%
$-- $0
Dec 7, 2024 $0.00126
+1.52%
$-- $0
Dec 6, 2024 $0.00124
+1.81%
$-- $1
Dec 5, 2024 $0.00122
-1.00%
$-- $1
Dec 3, 2024 $0.00133
+9.26%
$-- $2
Dec 2, 2024 $0.00122
-99.99%
$-- $1
Dec 1, 2024 $15.04
-0.52%
$-- $441,054
Nov 27, 2024 $0.00136
+0.00%
$-- $0
Nov 26, 2024 $0.00136
+0.00%
$-- $0
Nov 24, 2024 $0.00135
+0.00%
$-- $0
Nov 23, 2024 $0.00135
+0.02%
$-- $0
Nov 22, 2024 $0.00135
+0.00%
$-- $2
Nov 21, 2024 $0.00136
+0.00%
$-- $0
Nov 18, 2024 $0.00137
+0.00%
$-- $1
Nov 17, 2024 $0.00137
+4.44%
$-- $10,282
Nov 7, 2024 $0.00147
+2.43%
$-- $552
Nov 6, 2024 $0.00143
-0.31%
$-- $34
Nov 5, 2024 $0.00144
-0.05%
$-- $1,355
Nov 4, 2024 $0.00133
+0.00%
$-- $240
Nov 3, 2024 $0.00134
-0.80%
$-- $240
Nov 2, 2024 $0.00135
-0.65%
$-- $92
Nov 1, 2024 $0.00136
-0.03%
$-- $179
Oct 31, 2024 $0.00137
+0.69%
$-- $326
Jul 22, 2024 $0.00175
+0.00%
$-- $7,585
Jul 21, 2024 $0.00175
+4.72%
$-- $9,913
Jul 18, 2024 $0.00171
+0.00%
$-- $7,846
Jul 17, 2024 $0.00171
+0.00%
$-- $7,846
Mar 8, 2024 $0.00258
+0.00%
$-- $10,149
Mar 7, 2024 $0.00258
+0.00%
$-- $10,149
Mar 6, 2024 $0.00367
+0.06%
$-- $12,541
Mar 5, 2024 $0.00366
+1.63%
$-- $20,962
Mar 4, 2024 $0.00324
+0.00%
$-- $5,245
Mar 3, 2024 $0.00324
-0.08%
$-- $5,245
Mar 1, 2024 $0.00327
+0.00%
$-- $7,736
Feb 29, 2024 $0.00327
-2.41%
$-- $7,736
Feb 28, 2024 $0.00335
+0.00%
$-- $2,000
Feb 23, 2024 $0.00265
+0.00%
$-- $3,243
Feb 22, 2024 $0.00265
+0.00%
$-- $3,243
Jan 31, 2024 $1.69
-1.12%
$-- $43,830
Jan 30, 2024 $1.71
+2.50%
$-- $44,222
Dec 19, 2023 $0.00298
+0.00%
$-- $15,612
Dec 18, 2023 $0.00298
-0.31%
$-- $15,612
Dec 8, 2023 $3.31
-1.75%
$-- $116,004
Dec 7, 2023 $3.37
+7.55%
$-- $150,754