Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayNity Historical Data

PLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.00018
-2.76%
$-- $262
Sep 22 $0.000185
+0.00%
$-- $5
Sep 8 $0.000186
+0.08%
$-- $50
Aug 25 $0.000187
+0.02%
$-- $0
Aug 18 $0.000187
-0.04%
$-- $0
Aug 11 $0.000187
+0.05%
$-- $0
Aug 4 $0.000187
+0.02%
$-- $0
Jul 28 $0.000187
-5.55%
$-- $292
Jul 21 $0.0002
+5.89%
$-- $0
Jul 14 $0.000194
-8.62%
$-- $492
Jun 30 $0.00021
-0.20%
$-- $0.1
Jun 23 $0.000205
-0.40%
$-- $0
Jun 16 $0.000206
+0.97%
$-- $30
Jun 9 $0.000205
-35.20%
$-- $5,761
Jun 2 $0.000346
-0.35%
$-- $1
May 26 $0.000347
+1.01%
$-- $2
May 19 $0.000326
-35.80%
$-- $4,470
May 12 $0.000477
-6.08%
$-- $390
May 5 $0.000507
-35.54%
$-- $5,553
Apr 7 $0.000892
+0.00%
$-- $1
Mar 31 $0.000901
-6.79%
$-- $255
Mar 24 $0.00094
+2.15%
$-- $1
Mar 17 $0.000982
+2.28%
$-- $90
Mar 10 $0.000939
+4.73%
$-- $22
Mar 3 $0.000955
+2.57%
$-- $160
Feb 24 $0.000951
+92.65%
$-- $453
Feb 17 $0.00117
-52.86%
$-- $3,679
Feb 10 $0.00114
+1.27%
$-- $782
Feb 3 $0.0011
-1.40%
$-- $5
Jan 27 $0.00114
+0.36%
$-- $13
Jan 20 $0.00114
-4.92%
$-- $258
Jan 13 $0.00117
+2.70%
$-- $171
Jan 6 $0.00115
+5.20%
$-- $278,055
Dec 30 $0.0012
-0.99%
$-- $142
Dec 23 $0.00123
+2.59%
$-- $1,207
Dec 16 $0.00119
-1.32%
$-- $2,433
Dec 9 $0.00122
+2.52%
$-- $624
Dec 2 $0.00126
-99.99%
$-- $4
Nov 25 $15.04
+1.10M%
$-- $441,055
Nov 18 $0.00135
-1.45%
$-- $3
Nov 4 $0.00147
+10.28%
$-- $2,181
Oct 28 $0.00134
-1.47%
$-- $837
Jul 22 $0.00175
+0.00%
$-- $7,585
Jul 15 $0.00171
+0.00%
$-- $15,692
Mar 4 $0.00258
-20.52%
$-- $59,046
Feb 26 $0.00324
-3.06%
$-- $22,718
Feb 19 $0.00265
+0.00%
$-- $6,487
Jan 29 $1.69
+1.44%
$-- $88,052
Dec 18 $0.00298
-0.31%
$-- $31,224
Dec 4 $3.31
+5.64%
$-- $266,758
Download