hiFLUF Historical Data

HIFLUF
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.00062
-11.17%
$ -- $ 80,508
Jun 2024 $ 0.00069
-54.64%
$ 19,627 $ 165,550
May 2024 $ 0.00152
-8.15%
$ 110,390 $ 9.28 million
Apr 2024 $ 0.00166
-36.53%
$ 120,550 $ 4.03 million
Mar 2024 $ 0.00261
-7.02%
$ 189,353 $ 2.4 million
Feb 2024 $ 0.00281
+2.37%
$ 206,392 $ 2.9 million
Jan 2024 $ 0.00274
+22.90%
$ 201,756 $ 3.26 million
Dec 2023 $ 0.00223
+15.35%
$ 173,185 $ 3.3 million
Nov 2023 $ 0.00193
+24.32%
$ 149,985 $ 3.16 million
Oct 2023 $ 0.00156
-7.92%
$ 125,429 $ 3.26 million
Sep 2023 $ 0.0017
-11.53%
$ 150,746 $ 3.28 million
Aug 2023 $ 0.00192
+1.51%
$ 160,941 $ 3.28 million
Jul 2023 $ 0.00189
-38.76%
$ 206,867 $ 3.65 million
Jun 2023 $ 0.00308
+28.91%
$ 365,626 $ 3.5 million
May 2023 $ 0.00239
-10.23%
$ 283,936 $ 5.24 million
Apr 2023 $ 0.00266
+2.53%
$ 339,445 $ 9.65 million
Mar 2023 $ 0.00259
-26.95%
$ 331,252 $ 7.27 million
Feb 2023 $ 0.00354
-16.67%
$ 488,111 $ 13.71 million
Jan 2023 $ 0.00424
-10.24%
$ 334,569 $ 17 million
Download