hiFLUF Historical Data

HIFLUF
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00062
+0.16%
$ -- $ 2,678
Jul 29, 2024 $ 0.000616
+14.50%
$ 16,904 $ 2,693
Jul 28, 2024 $ 0.000569
-18.71%
$ 15,614 $ 3,076
Jul 27, 2024 $ 0.000606
-19.20%
$ 16,630 $ 3,258
Jul 26, 2024 $ 0.000711
+27.42%
$ 19,511 $ 5,216
Jul 25, 2024 $ 0.000558
-15.07%
$ 15,313 $ 3,135
Jul 24, 2024 $ 0.000657
-2.38%
$ 18,029 $ 2,338
Jul 23, 2024 $ 0.000672
-2.47%
$ 18,441 $ 3,664
Jul 22, 2024 $ 0.000688
+0.44%
$ 18,880 $ 2,522
Jul 21, 2024 $ 0.000687
-4.32%
$ 18,853 $ 3,007
Jul 20, 2024 $ 0.00072
+1.27%
$ 19,758 $ 2,696
Jul 19, 2024 $ 0.000711
-12.65%
$ 19,511 $ 2,895
Jul 18, 2024 $ 0.000815
+24.05%
$ 22,365 $ 5,636
Jul 17, 2024 $ 0.000656
-1.94%
$ 18,002 $ 2,368
Jul 16, 2024 $ 0.000668
+2.61%
$ 18,331 $ 2,437
Jul 15, 2024 $ 0.00065
+5.01%
$ 17,837 $ 2,217
Jul 14, 2024 $ 0.000543
+3.43%
$ 14,901 $ 1,741
Jul 13, 2024 $ 0.000525
-7.73%
$ 14,407 $ 1,540
Jul 12, 2024 $ 0.00057
+0.53%
$ 15,642 $ 1,769
Jul 11, 2024 $ 0.000563
-3.10%
$ 15,450 $ 1,637
Jul 10, 2024 $ 0.000581
+8.80%
$ 15,944 $ 1,652
Jul 9, 2024 $ 0.000531
-5.35%
$ 14,572 $ 1,634
Jul 8, 2024 $ 0.000559
-2.95%
$ 15,340 $ 1,646
Jul 7, 2024 $ 0.000576
+1.59%
$ 15,807 $ 1,716
Jul 6, 2024 $ 0.000567
-7.20%
$ 16,128 $ 2,001
Jul 5, 2024 $ 0.000611
-21.36%
$ 17,380 $ 2,697
Jul 4, 2024 $ 0.000743
+18.69%
$ 21,135 $ 2,680
Jul 3, 2024 $ 0.000631
-24.43%
$ 17,949 $ 3,385
Jul 2, 2024 $ 0.000834
+18.13%
$ 23,723 $ 2,758
Jul 1, 2024 $ 0.000731
+4.73%
$ 20,054 $ 3,816
Jun 30, 2024 $ 0.00069
+15.00%
$ 19,627 $ 4,893
Jun 29, 2024 $ 0.000597
+1.02%
$ 17,580 $ 1,392
Jun 28, 2024 $ 0.000589
-19.09%
$ 17,345 $ 1,773
Jun 27, 2024 $ 0.000665
-24.35%
$ 19,583 $ 3,162
Jun 26, 2024 $ 0.00088
-0.11%
$ 25,914 $ 2,064
Jun 25, 2024 $ 0.000881
-1.78%
$ 25,944 $ 2,102
Jun 24, 2024 $ 0.000897
+16.49%
$ 26,415 $ 2,677
Jun 23, 2024 $ 0.000774
-2.15%
$ 22,793 $ 2,466
Jun 22, 2024 $ 0.000789
+2.87%
$ 24,026 $ 2,331
Jun 21, 2024 $ 0.00077
+0.52%
$ 23,447 $ 1,824
Jun 20, 2024 $ 0.000764
-2.92%
$ 23,265 $ 2,104
Jun 19, 2024 $ 0.000786
-5.76%
$ 23,934 $ 1,945
Jun 18, 2024 $ 0.00083
+3.36%
$ 25,274 $ 2,186
Jun 17, 2024 $ 0.000799
+4.04%
$ 24,330 $ 3,052
Jun 16, 2024 $ 0.000766
-3.65%
$ 23,325 $ 1,934
Jun 15, 2024 $ 0.000801
+2.56%
$ 27,605 $ 5,421
Jun 14, 2024 $ 0.00078
-1.76%
$ 26,881 $ 1,808
Jun 13, 2024 $ 0.000795
-6.69%
$ 27,398 $ 2,614
Jun 12, 2024 $ 0.000847
+10.43%
$ 29,190 $ 2,877
Jun 11, 2024 $ 0.000765
-17.12%
$ 26,364 $ 2,982
Download