hiFLUF Historical Data

HIFLUF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00311
-5.35%
$ 393,968 $ 153,723
Mar 17, 2023 $ 0.00327
+3.00%
$ 414,520 $ 172,483
Mar 16, 2023 $ 0.00317
-8.57%
$ 402,056 $ 158,698
Mar 15, 2023 $ 0.00348
+12.13%
$ 444,147 $ 191,485
Mar 14, 2023 $ 0.00311
+0.66%
$ 406,559 $ 167,909
Mar 13, 2023 $ 0.0031
+4.80%
$ 408,782 $ 169,911
Mar 12, 2023 $ 0.00295
-3.19%
$ 388,965 $ 105,886
Mar 11, 2023 $ 0.00305
+5.16%
$ 401,951 $ 321,402
Mar 10, 2023 $ 0.00288
+2.74%
$ 385,574 $ 316,140
Mar 9, 2023 $ 0.0028
-18.93%
$ 374,973 $ 266,612
Mar 8, 2023 $ 0.00346
+6.00%
$ 462,535 $ 308,831
Mar 7, 2023 $ 0.00326
-6.00%
$ 443,038 $ 295,626
Mar 6, 2023 $ 0.00348
-7.00%
$ 472,435 $ 297,170
Mar 5, 2023 $ 0.00374
-0.15%
$ 508,420 $ 313,803
Mar 4, 2023 $ 0.00374
-10.59%
$ 508,629 $ 276,757
Mar 3, 2023 $ 0.00419
+11.89%
$ 569,436 $ 373,505
Mar 2, 2023 $ 0.00379
+2.91%
$ 518,737 $ 324,216
Mar 1, 2023 $ 0.00368
+3.62%
$ 503,061 $ 551,423
Feb 28, 2023 $ 0.00354
-9.05%
$ 488,111 $ 525,090
Feb 27, 2023 $ 0.00387
-0.28%
$ 533,722 $ 552,416
Feb 26, 2023 $ 0.00389
+2.09%
$ 535,487 $ 564,239
Feb 25, 2023 $ 0.0038
-3.79%
$ 524,039 $ 536,778
Feb 24, 2023 $ 0.00396
-8.17%
$ 553,177 $ 542,098
Feb 23, 2023 $ 0.00432
+0.90%
$ 603,576 $ 538,987
Feb 22, 2023 $ 0.00425
-5.18%
$ 594,815 $ 490,150
Feb 21, 2023 $ 0.00449
-0.56%
$ 627,494 $ 536,160
Feb 20, 2023 $ 0.00454
-2.28%
$ 634,700 $ 586,190
Feb 19, 2023 $ 0.00465
-3.49%
$ 650,390 $ 510,408
Feb 18, 2023 $ 0.00481
+4.04%
$ 691,529 $ 739,096
Feb 17, 2023 $ 0.00463
-2.74%
$ 688,927 $ 357,874
Feb 16, 2023 $ 0.00473
-3.24%
$ 703,564 $ 294,747
Feb 15, 2023 $ 0.00483
+0.47%
$ 719,497 $ 324,696
Feb 14, 2023 $ 0.00481
-4.68%
$ 662,871 $ 436,839
Feb 13, 2023 $ 0.00501
+2.44%
$ 690,847 $ 324,150
Feb 12, 2023 $ 0.00488
+3.13%
$ 653,594 $ 571,687
Feb 11, 2023 $ 0.0047
+5.90%
$ 601,429 $ 383,174
Feb 10, 2023 $ 0.00444
-2.35%
$ 567,609 $ 217,340
Feb 9, 2023 $ 0.00457
-3.10%
$ 574,681 $ 303,878
Feb 8, 2023 $ 0.0047
-11.26%
$ 591,879 $ 350,010
Feb 7, 2023 $ 0.0052
+9.17%
$ 654,590 $ 537,890
Feb 6, 2023 $ 0.00463
-15.29%
$ 573,332 $ 286,440
Feb 5, 2023 $ 0.00544
-5.18%
$ 652,412 $ 439,879
Feb 4, 2023 $ 0.00583
+2.85%
$ 640,247 $ 792,236
Feb 3, 2023 $ 0.00569
+28.13%
$ 602,637 $ 644,913
Feb 2, 2023 $ 0.00445
-14.42%
$ 453,150 $ 541,678
Feb 1, 2023 $ 0.00555
+30.64%
$ 471,346 $ 782,443
Jan 31, 2023 $ 0.00424
+1.44%
$ 334,569 $ 308,245
Jan 30, 2023 $ 0.00419
+5.40%
$ 313,813 $ 243,103
Jan 29, 2023 $ 0.00398
-6.94%
$ 298,146 $ 197,234
Jan 28, 2023 $ 0.00427
+0.28%
$ 319,840 $ 203,244