hiFLUF Historical Data

HIFLUF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.00431
+12.55%
$ 322,640 $ 230,982
Jan 26, 2023 $ 0.00384
+0.21%
$ 291,378 $ 225,432
Jan 25, 2023 $ 0.00382
+5.79%
$ 293,566 $ 218,540
Jan 24, 2023 $ 0.00369
-7.18%
$ 283,628 $ 189,473
Jan 23, 2023 $ 0.00397
+5.10%
$ 305,414 $ 203,625
Jan 22, 2023 $ 0.00378
+0.64%
$ 305,430 $ 196,534
Jan 21, 2023 $ 0.00375
+0.03%
$ 303,248 $ 197,834
Jan 20, 2023 $ 0.00372
+2.54%
$ 300,769 $ 183,680
Jan 19, 2023 $ 0.00361
-1.55%
$ 292,347 $ 167,817
Jan 18, 2023 $ 0.00367
-7.39%
$ 296,895 $ 193,948
Jan 17, 2023 $ 0.00396
+5.49%
$ 324,617 $ 180,327
Jan 16, 2023 $ 0.00384
-1.85%
$ 326,113 $ 192,607
Jan 15, 2023 $ 0.00391
+8.99%
$ 343,453 $ 359,148
Jan 14, 2023 $ 0.00358
+4.29%
$ 347,303 $ 241,009
Jan 13, 2023 $ 0.00344
+2.09%
$ 335,821 $ 233,831
Jan 12, 2023 $ 0.00337
-4.77%
$ 357,330 $ 341,444
Jan 11, 2023 $ 0.00354
-7.49%
$ 378,514 $ 333,048
Jan 10, 2023 $ 0.00385
+2.28%
$ 411,479 $ 517,836
Jan 9, 2023 $ 0.00375
-1.55%
$ 401,715 $ 669,478
Jan 8, 2023 $ 0.00377
-7.99%
$ 403,143 $ 797,326
Jan 7, 2023 $ 0.00412
+0.84%
$ 441,249 $ 1.29 million
Jan 6, 2023 $ 0.00409
-5.43%
$ 437,345 $ 2.6 million
Jan 5, 2023 $ 0.00433
-2.23%
$ 462,856 $ 3.1 million
Jan 4, 2023 $ 0.00442
-6.41%
$ 473,059 $ 3.19 million
Download