hiFLUF Historical Data

HIFLUF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0022
+23.47%
$ 155,477 $ 655,801
Aug 7 $ 0.00179
+2.92%
$ 162,936 $ 634,067
Jul 31 $ 0.00181
-4.77%
$ 178,411 $ 723,470
Jul 24 $ 0.0019
-33.05%
$ 207,936 $ 903,330
Jul 17 $ 0.00283
-2.30%
$ 335,600 $ 782,909
Jul 10 $ 0.00289
-8.12%
$ 343,471 $ 852,317
Jul 3 $ 0.00315
+9.62%
$ 374,011 $ 777,738
Jun 26 $ 0.00287
-14.59%
$ 340,669 $ 771,677
Jun 19 $ 0.00308
-16.45%
$ 398,006 $ 736,577
Jun 12 $ 0.00376
+33.92%
$ 436,165 $ 714,940
Jun 5 $ 0.00278
+13.45%
$ 333,418 $ 592,138
May 29 $ 0.00245
+10.74%
$ 290,484 $ 1.08 million
May 22 $ 0.00212
+26.91%
$ 264,284 $ 995,625
May 15 $ 0.00169
-6.77%
$ 218,633 $ 953,008
May 8 $ 0.00173
-1.71%
$ 229,365 $ 958,495
May 1 $ 0.00176
-33.95%
$ 228,338 $ 1.35 million
Apr 24 $ 0.00265
+0.04%
$ 339,445 $ 1.83 million
Apr 17 $ 0.00265
-34.22%
$ 329,741 $ 1.77 million
Apr 10 $ 0.00288
+1.14%
$ 507,952 $ 1.85 million
Apr 3 $ 0.00284
+11.33%
$ 360,630 $ 2.26 million
Mar 27 $ 0.00257
-10.81%
$ 328,447 $ 1.86 million
Mar 20 $ 0.00308
+2.76%
$ 370,888 $ 951,480
Mar 13 $ 0.00311
+5.00%
$ 381,706 $ 1.01 million
Mar 6 $ 0.00305
-18.47%
$ 388,965 $ 1.81 million
Feb 27 $ 0.00374
-3.60%
$ 508,420 $ 2.92 million
Feb 20 $ 0.00389
-16.35%
$ 535,487 $ 3.79 million
Feb 13 $ 0.00465
-4.92%
$ 650,390 $ 2.99 million
Feb 6 $ 0.00488
-10.64%
$ 653,594 $ 2.65 million
Jan 30 $ 0.00544
+36.89%
$ 652,412 $ 3.75 million
Jan 23 $ 0.00427
+13.02%
$ 298,146 $ 1.27 million
Jan 16 $ 0.00378
-3.51%
$ 305,430 $ 1.31 million
Jan 9 $ 0.00391
+2.42%
$ 343,453 $ 2.7 million
Jan 2 $ 0.00377
-20.24%
$ 403,143 $ 10.98 million
Download