hiFLUF Historical Data

HIFLUF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.00272
-7.71%
$ 200,064 $ 77,801
Mar 1, 2024 $ 0.00295
+5.02%
$ 216,840 $ 101,479
Feb 29, 2024 $ 0.00281
+3.16%
$ 206,392 $ 101,831
Feb 28, 2024 $ 0.00278
+13.13%
$ 204,185 $ 107,235
Feb 27, 2024 $ 0.00245
-5.94%
$ 180,492 $ 99,966
Feb 26, 2024 $ 0.00261
+0.73%
$ 192,117 $ 40,371
Feb 25, 2024 $ 0.00259
+0.43%
$ 190,572 $ 79,991
Feb 24, 2024 $ 0.00258
-1.86%
$ 190,057 $ 102,267
Feb 23, 2024 $ 0.00263
+3.59%
$ 193,442 $ 107,068
Feb 22, 2024 $ 0.00254
-6.41%
$ 187,040 $ 100,123
Feb 21, 2024 $ 0.00271
+6.93%
$ 199,696 $ 107,923
Feb 20, 2024 $ 0.00254
-0.12%
$ 186,746 $ 103,978
Feb 19, 2024 $ 0.00254
+0.71%
$ 186,967 $ 103,604
Feb 18, 2024 $ 0.00252
-0.39%
$ 185,642 $ 102,934
Feb 17, 2024 $ 0.00253
-0.79%
$ 185,863 $ 102,383
Feb 16, 2024 $ 0.00255
-4.78%
$ 187,629 $ 100,090
Feb 15, 2024 $ 0.00267
-3.78%
$ 196,827 $ 99,533
Feb 14, 2024 $ 0.00278
+0.25%
$ 204,332 $ 103,091
Feb 13, 2024 $ 0.00277
+4.14%
$ 203,817 $ 105,860
Feb 12, 2024 $ 0.00266
+0.68%
$ 195,723 $ 103,691
Feb 11, 2024 $ 0.00264
+0.61%
$ 194,325 $ 103,046
Feb 10, 2024 $ 0.00263
-0.15%
$ 193,148 $ 102,571
Feb 9, 2024 $ 0.00263
+0.54%
$ 193,442 $ 103,493
Feb 8, 2024 $ 0.00262
-0.61%
$ 192,559 $ 103,085
Feb 7, 2024 $ 0.00263
+1.04%
$ 193,368 $ 104,683
Feb 6, 2024 $ 0.0026
+0.27%
$ 191,308 $ 103,298
Feb 5, 2024 $ 0.00259
-0.19%
$ 190,719 $ 103,274
Feb 4, 2024 $ 0.00259
+0.08%
$ 190,867 $ 103,181
Feb 3, 2024 $ 0.00259
+0.54%
$ 190,278 $ 103,063
Feb 2, 2024 $ 0.00257
-6.03%
$ 189,321 $ 98,773
Feb 1, 2024 $ 0.00274
-0.11%
$ 201,388 $ 103,278
Jan 31, 2024 $ 0.00274
+0.73%
$ 201,756 $ 101,466
Jan 30, 2024 $ 0.00272
-5.69%
$ 200,138 $ 99,510
Jan 29, 2024 $ 0.00288
-4.09%
$ 212,205 $ 102,155
Jan 28, 2024 $ 0.00301
-2.56%
$ 221,255 $ 99,678
Jan 27, 2024 $ 0.00308
-2.25%
$ 226,774 $ 102,779
Jan 26, 2024 $ 0.00315
-1.35%
$ 232,071 $ 103,129
Jan 25, 2024 $ 0.0032
+3.39%
$ 235,677 $ 105,742
Jan 24, 2024 $ 0.0031
+3.23%
$ 227,804 $ 102,066
Jan 23, 2024 $ 0.00299
-9.16%
$ 220,372 $ 95,528
Jan 22, 2024 $ 0.0033
-0.69%
$ 242,888 $ 101,857
Jan 21, 2024 $ 0.00332
+1.09%
$ 244,580 $ 104,079
Jan 20, 2024 $ 0.00329
+0.58%
$ 241,784 $ 105,842
Jan 19, 2024 $ 0.00327
+3.06%
$ 240,386 $ 105,802
Jan 18, 2024 $ 0.00317
+4.72%
$ 233,322 $ 104,674
Jan 17, 2024 $ 0.00303
+2.23%
$ 223,021 $ 103,083
Jan 16, 2024 $ 0.00297
-2.63%
$ 218,238 $ 101,864
Jan 15, 2024 $ 0.00305
+0.10%
$ 224,272 $ 102,096
Jan 14, 2024 $ 0.00304
+7.83%
$ 224,051 $ 102,879
Jan 13, 2024 $ 0.00281
+0.46%
$ 218,034 $ 103,151