hiFLUF Historical Data

HIFLUF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0028
+0.68%
$ 217,413 $ 105,025
Jan 11, 2024 $ 0.00278
-2.01%
$ 215,783 $ 103,654
Jan 10, 2024 $ 0.00284
+6.49%
$ 220,206 $ 110,688
Jan 9, 2024 $ 0.00267
+3.89%
$ 207,171 $ 104,563
Jan 8, 2024 $ 0.00257
+7.05%
$ 199,023 $ 138,847
Jan 7, 2024 $ 0.00244
+26.44%
$ 189,635 $ 136,503
Jan 6, 2024 $ 0.00194
-2.32%
$ 150,296 $ 103,623
Jan 5, 2024 $ 0.00199
-6.57%
$ 154,486 $ 101,859
Jan 4, 2024 $ 0.00213
+0.14%
$ 165,271 $ 100,972
Jan 3, 2024 $ 0.00213
-1.07%
$ 165,349 $ 100,198
Jan 2, 2024 $ 0.00216
+2.57%
$ 167,366 $ 105,220
Jan 1, 2024 $ 0.0021
-5.92%
$ 162,866 $ 97,715
Dec 31, 2023 $ 0.00223
-4.57%
$ 173,185 $ 104,447
Dec 30, 2023 $ 0.00234
+28.96%
$ 181,720 $ 173,901
Dec 29, 2023 $ 0.00181
-8.06%
$ 140,752 $ 98,119
Dec 28, 2023 $ 0.00197
+4.18%
$ 152,934 $ 106,604
Dec 27, 2023 $ 0.00189
-5.50%
$ 146,571 $ 96,917
Dec 26, 2023 $ 0.002
-10.68%
$ 155,106 $ 106,579
Dec 25, 2023 $ 0.00224
+2.90%
$ 173,418 $ 104,914
Dec 24, 2023 $ 0.00217
+2.31%
$ 168,064 $ 104,593
Dec 23, 2023 $ 0.00212
+3.67%
$ 164,417 $ 104,376
Dec 22, 2023 $ 0.00204
+0.64%
$ 158,520 $ 101,913
Dec 21, 2023 $ 0.00203
+2.11%
$ 157,822 $ 104,180
Dec 20, 2023 $ 0.00199
+3.86%
$ 154,641 $ 104,348
Dec 19, 2023 $ 0.00192
-2.24%
$ 149,209 $ 104,308
Dec 18, 2023 $ 0.00196
+3.15%
$ 152,313 $ 99,967
Dec 17, 2023 $ 0.0019
+1.12%
$ 147,735 $ 105,439
Dec 16, 2023 $ 0.00185
-6.86%
$ 143,312 $ 94,302
Dec 15, 2023 $ 0.00199
-3.31%
$ 154,175 $ 102,442
Dec 14, 2023 $ 0.00206
+3.84%
$ 159,607 $ 104,462
Dec 13, 2023 $ 0.00198
-10.27%
$ 153,943 $ 99,204
Dec 12, 2023 $ 0.00222
-3.82%
$ 172,099 $ 99,660
Dec 11, 2023 $ 0.00231
-3.67%
$ 179,160 $ 101,647
Dec 10, 2023 $ 0.00239
-0.50%
$ 185,833 $ 103,567
Dec 9, 2023 $ 0.0024
-4.11%
$ 186,531 $ 101,664
Dec 8, 2023 $ 0.0025
-0.87%
$ 194,058 $ 102,944
Dec 7, 2023 $ 0.00253
+23.14%
$ 196,153 $ 136,481
Dec 6, 2023 $ 0.00205
-1.01%
$ 159,374 $ 103,390
Dec 5, 2023 $ 0.00208
-0.91%
$ 161,003 $ 103,486
Dec 4, 2023 $ 0.0021
+1.99%
$ 162,866 $ 104,989
Dec 3, 2023 $ 0.00206
+5.27%
$ 159,529 $ 119,035
Dec 2, 2023 $ 0.00194
-1.47%
$ 150,916 $ 100,431
Dec 1, 2023 $ 0.00199
+2.74%
$ 154,253 $ 104,771
Nov 30, 2023 $ 0.00193
-11.74%
$ 149,985 $ 97,850
Nov 29, 2023 $ 0.00219
+7.83%
$ 169,926 $ 107,758
Nov 28, 2023 $ 0.00203
+6.50%
$ 157,589 $ 106,950
Nov 27, 2023 $ 0.00191
-1.45%
$ 148,123 $ 102,658
Nov 26, 2023 $ 0.00194
-5.43%
$ 150,141 $ 100,771
Nov 25, 2023 $ 0.00204
-4.44%
$ 158,676 $ 103,456
Nov 24, 2023 $ 0.00215
-0.65%
$ 167,056 $ 103,150