hiFLUF Historical Data

HIFLUF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00217
+1.49%
$ 168,763 $ 103,555
Nov 22, 2023 $ 0.00214
+15.95%
$ 165,814 $ 111,629
Nov 21, 2023 $ 0.00185
-13.19%
$ 143,545 $ 92,936
Nov 20, 2023 $ 0.00215
+6.75%
$ 166,900 $ 104,838
Nov 19, 2023 $ 0.00201
+2.70%
$ 156,270 $ 105,420
Nov 18, 2023 $ 0.00196
-0.36%
$ 157,897 $ 104,078
Nov 17, 2023 $ 0.00196
+7.22%
$ 157,897 $ 110,461
Nov 16, 2023 $ 0.00183
-4.54%
$ 147,500 $ 102,447
Nov 15, 2023 $ 0.00191
+0.95%
$ 154,109 $ 103,475
Nov 14, 2023 $ 0.0019
+2.54%
$ 152,900 $ 105,152
Nov 13, 2023 $ 0.00184
+6.35%
$ 148,386 $ 107,506
Nov 12, 2023 $ 0.00173
-3.46%
$ 139,843 $ 100,136
Nov 11, 2023 $ 0.00179
-0.78%
$ 144,195 $ 103,609
Nov 10, 2023 $ 0.00181
+0.56%
$ 145,565 $ 102,728
Nov 9, 2023 $ 0.0018
+11.35%
$ 144,759 $ 108,702
Nov 8, 2023 $ 0.00161
-5.58%
$ 130,009 $ 100,900
Nov 7, 2023 $ 0.0017
+4.27%
$ 137,344 $ 106,244
Nov 6, 2023 $ 0.00164
-0.35%
$ 131,985 $ 103,686
Nov 5, 2023 $ 0.00164
-3.25%
$ 132,178 $ 101,645
Nov 4, 2023 $ 0.00169
-3.94%
$ 136,569 $ 102,301
Nov 3, 2023 $ 0.00177
+12.13%
$ 142,642 $ 148,016
Nov 2, 2023 $ 0.00158
-2.60%
$ 127,190 $ 102,085
Nov 1, 2023 $ 0.00162
+4.28%
$ 130,692 $ 105,798
Oct 31, 2023 $ 0.00156
-5.80%
$ 125,429 $ 102,532
Oct 30, 2023 $ 0.00165
+8.00%
$ 133,205 $ 104,292
Oct 29, 2023 $ 0.00153
-7.17%
$ 123,154 $ 98,442
Oct 28, 2023 $ 0.00165
+10.90%
$ 132,888 $ 110,991
Oct 27, 2023 $ 0.00148
+3.32%
$ 119,397 $ 102,697
Oct 26, 2023 $ 0.00143
-1.30%
$ 115,571 $ 102,784
Oct 25, 2023 $ 0.00146
+0.84%
$ 117,442 $ 101,890
Oct 24, 2023 $ 0.00145
+6.08%
$ 119,665 $ 103,149
Oct 23, 2023 $ 0.00139
+0.04%
$ 114,549 $ 106,527
Oct 22, 2023 $ 0.00138
+6.24%
$ 115,447 $ 151,165
Oct 21, 2023 $ 0.0013
-1.90%
$ 113,901 $ 103,195
Oct 20, 2023 $ 0.00132
-0.07%
$ 115,906 $ 102,873
Oct 19, 2023 $ 0.00133
-1.52%
$ 116,158 $ 102,255
Oct 18, 2023 $ 0.00135
-2.59%
$ 117,969 $ 101,971
Oct 17, 2023 $ 0.00138
-0.68%
$ 121,175 $ 103,138
Oct 16, 2023 $ 0.00139
+0.97%
$ 122,187 $ 103,697
Oct 15, 2023 $ 0.00138
-1.71%
$ 121,272 $ 102,478
Oct 14, 2023 $ 0.00141
-6.78%
$ 123,147 $ 99,050
Oct 13, 2023 $ 0.00151
+4.45%
$ 131,944 $ 103,669
Oct 12, 2023 $ 0.00145
+0.61%
$ 126,689 $ 104,199
Oct 11, 2023 $ 0.00143
-1.01%
$ 125,486 $ 102,943
Oct 10, 2023 $ 0.00145
+1.61%
$ 126,886 $ 107,960
Oct 9, 2023 $ 0.00142
-0.11%
$ 124,543 $ 102,320
Oct 8, 2023 $ 0.00143
-2.98%
$ 125,004 $ 107,368
Oct 7, 2023 $ 0.00147
-0.90%
$ 128,931 $ 102,910
Oct 6, 2023 $ 0.00148
+0.43%
$ 130,048 $ 104,243
Oct 5, 2023 $ 0.00147
-3.61%
$ 128,976 $ 102,505