hiFLUF Historical Data

HIFLUF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.00153
-1.45%
$ 135,225 $ 102,484
Oct 3, 2023 $ 0.00155
-1.80%
$ 137,182 $ 103,073
Oct 2, 2023 $ 0.00158
-3.06%
$ 139,669 $ 106,299
Oct 1, 2023 $ 0.00162
-3.86%
$ 143,992 $ 103,032
Sep 30, 2023 $ 0.0017
+7.93%
$ 150,746 $ 125,574
Sep 29, 2023 $ 0.00153
+4.42%
$ 135,894 $ 113,894
Sep 28, 2023 $ 0.00147
+2.10%
$ 130,135 $ 105,215
Sep 27, 2023 $ 0.00144
-3.68%
$ 127,280 $ 101,983
Sep 26, 2023 $ 0.00149
+1.87%
$ 132,074 $ 105,603
Sep 25, 2023 $ 0.00146
+2.95%
$ 129,537 $ 102,524
Sep 24, 2023 $ 0.00142
-4.30%
$ 125,627 $ 104,380
Sep 23, 2023 $ 0.00148
-3.28%
$ 131,435 $ 107,015
Sep 22, 2023 $ 0.00153
-9.48%
$ 135,930 $ 99,496
Sep 21, 2023 $ 0.00169
-4.07%
$ 149,681 $ 105,363
Sep 20, 2023 $ 0.00176
-5.42%
$ 145,292 $ 152,353
Sep 19, 2023 $ 0.00184
+16.23%
$ 152,221 $ 137,197
Sep 18, 2023 $ 0.00158
+5.56%
$ 130,923 $ 111,169
Sep 17, 2023 $ 0.00215
+10.23%
$ 177,807 $ 120,636
Sep 16, 2023 $ 0.00195
+6.01%
$ 161,312 $ 112,878
Sep 15, 2023 $ 0.00184
-4.34%
$ 151,999 $ 101,266
Sep 14, 2023 $ 0.00192
-1.30%
$ 158,874 $ 105,079
Sep 13, 2023 $ 0.00191
+3.70%
$ 158,062 $ 113,057
Sep 12, 2023 $ 0.00186
+1.24%
$ 153,846 $ 104,886
Sep 11, 2023 $ 0.00184
+0.52%
$ 151,646 $ 107,424
Sep 10, 2023 $ 0.00183
+0.40%
$ 150,838 $ 104,254
Sep 9, 2023 $ 0.00181
-1.41%
$ 149,531 $ 103,575
Sep 8, 2023 $ 0.00183
+1.33%
$ 151,587 $ 104,979
Sep 7, 2023 $ 0.00181
-6.51%
$ 149,547 $ 102,289
Sep 6, 2023 $ 0.00194
+6.26%
$ 160,170 $ 121,942
Sep 5, 2023 $ 0.00183
-0.12%
$ 150,883 $ 103,331
Sep 4, 2023 $ 0.00183
+4.42%
$ 151,233 $ 106,697
Sep 3, 2023 $ 0.00176
-3.06%
$ 145,293 $ 98,076
Sep 2, 2023 $ 0.00182
+1.40%
$ 150,196 $ 102,959
Sep 1, 2023 $ 0.00179
-7.09%
$ 149,387 $ 95,233
Aug 31, 2023 $ 0.00192
-10.80%
$ 160,941 $ 94,035
Aug 30, 2023 $ 0.00215
+17.85%
$ 184,259 $ 113,099
Aug 29, 2023 $ 0.00183
+2.48%
$ 156,705 $ 106,659
Aug 28, 2023 $ 0.00178
-3.36%
$ 152,822 $ 101,651
Aug 27, 2023 $ 0.00184
-16.70%
$ 157,845 $ 92,657
Aug 26, 2023 $ 0.00217
+24.69%
$ 185,642 $ 137,839
Aug 25, 2023 $ 0.0017
-3.12%
$ 145,725 $ 104,765
Aug 24, 2023 $ 0.00177
+0.76%
$ 151,546 $ 105,499
Aug 23, 2023 $ 0.00175
+2.57%
$ 150,262 $ 105,543
Aug 22, 2023 $ 0.00171
-2.69%
$ 148,115 $ 99,906
Aug 21, 2023 $ 0.00176
-1.63%
$ 152,222 $ 104,193
Aug 20, 2023 $ 0.00179
+2.86%
$ 155,477 $ 105,634
Aug 19, 2023 $ 0.0022
+29.41%
$ 192,581 $ 148,608
Aug 18, 2023 $ 0.0017
+1.48%
$ 150,646 $ 103,786
Aug 17, 2023 $ 0.00167
-1.63%
$ 148,359 $ 102,166
Aug 16, 2023 $ 0.0017
-6.29%
$ 150,940 $ 100,310