Rupee Standard Historical Data

RSS
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 1.12
+0.05%
$ -- $ 275
Aug 21, 2023 $ 1.12
+49.61%
$ 1.12 billion $ 462
Aug 8, 2023 $ 0.22
-0.08%
$ -- $ 29
Aug 7, 2023 $ 0.22
-23.27%
$ 220.21 million $ 29
Aug 6, 2023 $ 0.287
+48.96%
$ 286.76 million $ 33
Aug 5, 2023 $ 0.192
-31.25%
$ 192.45 million $ 170
Aug 4, 2023 $ 0.268
-0.05%
$ -- $ 33
Aug 3, 2023 $ 0.268
+119.28%
$ 267.72 million $ 110
Aug 2, 2023 $ 0.122
-75.07%
$ 122.13 million $ 378
Jul 5, 2023 $ 0.983
+0.14%
$ -- $ 101
Jul 4, 2023 $ 0.981
+0.01%
$ 981.38 million $ 100
Jun 1, 2023 $ 1.96
+0.05%
$ -- $ 221
May 31, 2023 $ 1.96
-0.14%
$ 1.96 billion $ 221
May 30, 2023 $ 1.96
-0.03%
$ 1.96 billion $ 888
May 29, 2023 $ 1.96
-0.41%
$ 1.96 billion $ 1,157
May 28, 2023 $ 1.98
-1.00%
$ -- $ 446
May 27, 2023 $ 2
+0.26%
$ 2 billion $ 953
May 8, 2023 $ 2.13
-0.75%
$ -- $ 303
May 7, 2023 $ 2.14
+27,265.41%
$ 2.14 billion $ 1,420
May 6, 2023 $ 0.00782
-0.86%
$ 7.82 million $ 18
May 5, 2023 $ 0.0079
-0.10%
$ 7.9 million $ 18
May 4, 2023 $ 0.00791
-0.33%
$ 7.91 million $ 6
May 3, 2023 $ 0.00794
-0.01%
$ 7.94 million $ 7
May 2, 2023 $ 0.00794
+0.30%
$ 7.94 million $ 9
May 1, 2023 $ 0.00791
-0.60%
$ 7.91 million $ 6
Apr 30, 2023 $ 0.00795
-0.28%
$ 7.95 million $ 6
Apr 29, 2023 $ 0.00797
+0.47%
$ 7.97 million $ 11
Apr 28, 2023 $ 0.00794
+0.44%
$ 7.94 million $ 11
Apr 27, 2023 $ 0.00791
-0.08%
$ 7.91 million $ 13
Download