Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2 PM | $481.08 | -2.58% | ||
| Aug 5, 1 PM | $493.73 | +3.04% | ||
| Aug 5, 12 PM | $479.39 | +0.97% | ||
| Aug 5, 11 AM | $475.01 | +0.65% | ||
| Aug 5, 10 AM | $472.66 | -0.67% | ||
| Aug 5, 9 AM | $475.82 | -0.25% | ||
| Aug 5, 8 AM | $476.14 | -0.61% | ||
| Aug 5, 7 AM | $479.36 | -0.51% | ||
| Aug 5, 6 AM | $481.85 | -0.69% | ||
| Aug 5, 5 AM | $485.19 | +1.28% | ||
| Aug 5, 4 AM | $479.08 | +0.21% | ||
| Aug 5, 3 AM | $477.45 | +0.64% | ||
| Aug 5, 2 AM | $474.43 | -0.33% | ||
| Aug 5, 1 AM | $476 | -0.11% | ||
| Aug 5, 12 AM | $476.23 | +0.57% | ||
| Aug 4, 11 PM | $472.21 | +0.08% | ||
| Aug 4, 10 PM | $471.83 | -0.25% | ||
| Aug 4, 9 PM | $473 | -1.40% | ||
| Aug 4, 8 PM | $479.45 | -7.70% | ||
| Aug 4, 7 PM | $519.75 | -1.76% | ||
| Aug 4, 6 PM | $529.06 | +0.46% | ||
| Aug 4, 5 PM | $526.62 | +0.41% | ||
| Aug 4, 4 PM | $524.49 | +0.37% | ||
| Aug 4, 3 PM | $522.6 | +1.27% | ||
| Aug 4, 2 PM | $516.05 | +1.13% | ||
| Aug 4, 1 PM | $510.26 | +1.01% | ||
| Aug 4, 12 PM | $504.92 | -0.96% | ||
| Aug 4, 11 AM | $509.82 | +0.83% | ||
| Aug 4, 10 AM | $505.6 | +1.18% | ||
| Aug 4, 9 AM | $499.71 | -0.13% | ||
| Aug 4, 8 AM | $500.36 | +0.68% | ||
| Aug 4, 7 AM | $497.02 | -0.47% | ||
| Aug 4, 6 AM | $499.17 | +0.02% | ||
| Aug 4, 5 AM | $499.07 | +1.27% | ||
| Aug 4, 4 AM | $492.62 | -0.09% | ||
| Aug 4, 3 AM | $493.28 | +0.63% | ||
| Aug 4, 2 AM | $490.19 | -0.91% | ||
| Aug 4, 1 AM | $494.7 | +1.72% | ||
| Aug 4, 12 AM | $486.05 | -1.89% | ||
| Aug 3, 11 PM | $495.4 | +0.37% | ||
| Aug 3, 10 PM | $493.24 | +0.41% | ||
| Aug 3, 9 PM | $491.25 | +0.64% | ||
| Aug 3, 8 PM | $488.15 | +0.83% | ||
| Aug 3, 7 PM | $484.15 | -0.22% | ||
| Aug 3, 6 PM | $485.24 | -0.71% | ||
| Aug 3, 5 PM | $488.69 | +1.46% | ||
| Aug 3, 4 PM | $481.65 | +0.25% | ||
| Aug 3, 3 PM | $480.44 | -1.29% | ||
| Aug 3, 2 PM | $487.1 | +3.60% | ||
| Aug 3, 1 PM | $470.16 | +1.07% | ||