Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 PM $632.57
+0.00%
$-- $60,976
Oct 4, 5 PM $632.57
-0.20%
$-- $64,868
Oct 4, 4 PM $633.84
+0.01%
$-- $58,194
Oct 4, 3 PM $633.78
+0.01%
$-- $58,114
Oct 4, 2 PM $633.73
+0.07%
$-- $62,570
Oct 4, 1 PM $633.3
+0.08%
$-- $61,341
Oct 4, 12 PM $632.78
+0.04%
$-- $62,052
Oct 4, 11 AM $632.51
-0.12%
$-- $64,613
Oct 4, 10 AM $633.28
+0.00%
$-- $61,377
Oct 4, 9 AM $633.29
-0.01%
$-- $67,290
Oct 4, 8 AM $633.34
-0.02%
$-- $75,544
Oct 4, 7 AM $633.47
+0.02%
$-- $75,412
Oct 4, 6 AM $633.85
+0.00%
$-- $71,420
Oct 4, 5 AM $633.85
+0.02%
$-- $71,575
Oct 4, 4 AM $633.71
-0.05%
$-- $70,665
Oct 4, 3 AM $634.05
+0.02%
$-- $72,228
Oct 4, 2 AM $633.94
+0.07%
$-- $71,822
Oct 4, 1 AM $633.52
-0.02%
$-- $75,691
Oct 4, 12 AM $633.64
-0.02%
$-- $79,861
Oct 3, 11 PM $633.79
-0.03%
$-- $84,650
Oct 3, 10 PM $634.19
+0.16%
$-- $137,764
Oct 3, 9 PM $633.17
+0.00%
$-- $199,107
Oct 3, 8 PM $633.17
+0.00%
$-- $241,963
Oct 3, 7 PM $633.17
-0.07%
$-- $304,037
Oct 3, 6 PM $633.62
+0.05%
$-- $351,805
Oct 3, 5 PM $633.28
+0.18%
$-- $406,311
Oct 3, 4 PM $632.15
+0.09%
$-- $464,001
Oct 3, 3 PM $631.57
-0.12%
$-- $516,119
Oct 3, 2 PM $632.31
+0.01%
$-- $567,755
Oct 3, 1 PM $632.26
+0.06%
$-- $597,792
Oct 3, 12 PM $631.89
-0.11%
$-- $636,820
Oct 3, 11 AM $632.6
-0.05%
$-- $700,604
Oct 3, 10 AM $632.93
-0.01%
$-- $777,881
Oct 3, 9 AM $633.02
-0.06%
$-- $804,539
Oct 3, 8 AM $633.43
+0.00%
$-- $855,764
Oct 3, 7 AM $633.43
+0.05%
$-- $886,327
Oct 3, 6 AM $633.12
-0.03%
$-- $915,315
Oct 3, 5 AM $633.29
-0.08%
$-- $949,228
Oct 3, 4 AM $633.78
-0.04%
$-- $1 million
Oct 3, 3 AM $634.02
-0.16%
$-- $1.05 million
Oct 3, 2 AM $635.03
-0.04%
$-- $1.11 million
Oct 3, 1 AM $635.31
+0.17%
$-- $1.17 million
Oct 3, 12 AM $634.26
+0.11%
$-- $1.21 million
Oct 2, 11 PM $633.54
+0.12%
$-- $1.26 million
Oct 2, 10 PM $632.8
-0.04%
$-- $1.25 million
Oct 2, 9 PM $633.06
-0.03%
$-- $1.24 million
Oct 2, 8 PM $633.22
-0.07%
$-- $1.25 million
Oct 2, 7 PM $633.68
+0.11%
$-- $1.24 million
Oct 2, 6 PM $632.87
+0.23%
$-- $1.25 million
Oct 2, 5 PM $631.42
+0.18%
$-- $1.24 million