Advanced Micro Devices (gStocks) Historical Data

AMDG
Download
Date Close Price change Market cap Trading volume
Today $ 506.34
-0.04%
$ -- $ 1.68 million
Yesterday $ 499.76
+16.55%
$ -- $ 1.7 million
Jul 29, 2026 $ 426.5
-7.63%
$ -- $ 1.59 million
Jul 28, 2026 $ 445.43
-9.31%
$ -- $ 2.45 million
Jul 27, 2026 $ 491.37
-9.33%
$ -- $ 1.7 million
Jul 26, 2026 $ 539.37
+1.79%
$ -- $ 158,311
Jul 25, 2026 $ 529.72
+1.47%
$ -- $ 290,253
Jul 24, 2026 $ 521.52
-4.96%
$ -- $ 2.49 million
Jul 23, 2026 $ 548.51
-0.84%
$ -- $ 1.81 million
Jul 22, 2026 $ 550.52
+0.97%
$ -- $ 1.95 million
Jul 21, 2026 $ 545.92
+7.99%
$ -- $ 1.53 million
Jul 20, 2026 $ 505.53
+1.84%
$ -- $ 1 million
Jul 19, 2026 $ 495.17
+0.95%
$ -- $ 134,168
Jul 18, 2026 $ 490.87
-0.31%
$ -- $ 136,032
Jul 17, 2026 $ 492.6
-0.36%
$ -- $ 1.14 million
Jul 16, 2026 $ 494.5
-6.50%
$ -- $ 1.36 million
Jul 15, 2026 $ 528.9
-4.03%
$ -- $ 1.05 million
Jul 14, 2026 $ 549.3
+3.47%
$ -- $ 606,937
Jul 13, 2026 $ 530.9
-4.36%
$ -- $ 420,110
Jul 12, 2026 $ 555.1
-1.03%
$ -- $ 144,541
Jul 11, 2026 $ 561.3
+0.30%
$ -- $ 107,023
Jul 10, 2026 $ 559.6
+2.28%
$ -- $ 701,084
Jul 9, 2026 $ 547.1
+5.97%
$ -- $ 652,511
Jul 8, 2026 $ 516.7
+0.49%
$ -- $ 392,014
Jul 7, 2026 $ 512.8
-6.71%
$ -- $ 441,642
Jul 6, 2026 $ 549.7
+3.66%
$ -- $ 209,877
Download