Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (gStocks) Historical Data

AMDG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $514.29
+0.11%
$-- $1.32 million
Yesterday $506.36
-6.39%
$-- $1.35 million
Oct 21, 2026 $541.19
-1.75%
$-- $1.39 million
Oct 20, 2026 $550.81
+2.13%
$-- $1.2 million
Oct 19, 2026 $539.31
+1.58%
$-- $1.38 million
Oct 18, 2026 $531.13
+0.40%
$-- $15,002
Oct 17, 2026 $529.03
+0.18%
$-- $59,028
Oct 16, 2026 $528.07
-5.06%
$-- $798,325
Oct 15, 2026 $554.9
-0.17%
$-- $1.22 million
Oct 14, 2026 $555.74
-8.69%
$-- $1.09 million
Oct 13, 2026 $608.66
+3.15%
$-- $798,567
Oct 12, 2026 $590.08
-3.96%
$-- $800,289
Oct 11, 2026 $614.43
+0.78%
$-- $92,587
Oct 10, 2026 $609.7
+0.18%
$-- $135,021
Oct 9, 2026 $608.63
-1.74%
$-- $1.18 million
Oct 8, 2026 $619.26
-4.26%
$-- $1.21 million
Oct 7, 2026 $646.91
-0.75%
$-- $1.26 million
Oct 6, 2026 $651.82
+3.01%
$-- $1.2 million
Oct 5, 2026 $632.65
-0.59%
$-- $1.13 million
Oct 4, 2026 $636.38
+0.41%
$-- $53,575
Oct 3, 2026 $633.79
+0.04%
$-- $84,650
Oct 2, 2026 $633.54
+2.68%
$-- $1.26 million
Oct 1, 2026 $617.31
+0.56%
$-- $1.1 million
Sep 30, 2026 $612.68
+0.61%
$-- $1.23 million
Sep 29, 2026 $608.4
-0.41%
$-- $1.01 million
Sep 28, 2026 $610.62
-3.07%
$-- $954,777
Sep 27, 2026 $631.35
+0.72%
$-- $29,276
Sep 26, 2026 $626.9
-0.63%
$-- $92,434
Sep 25, 2026 $631.58
+0.28%
$-- $1.3 million
Sep 24, 2026 $630.19
+2.53%
$-- $1.4 million
Sep 23, 2026 $615.06
-1.30%
$-- $1.26 million
Sep 22, 2026 $623.17
+0.54%
$-- $1.19 million
Sep 21, 2026 $619.31
+9.98%
$-- $1.21 million
Sep 20, 2026 $564.9
+1.72%
$-- $9,475
Sep 19, 2026 $555.33
-0.41%
$-- $92,032
Sep 18, 2026 $557.47
+2.27%
$-- $1.28 million
Sep 17, 2026 $545.12
+4.99%
$-- $1.1 million
Sep 16, 2026 $519.2
+2.94%
$-- $1.1 million
Sep 15, 2026 $504.37
+2.20%
$-- $1.19 million
Sep 14, 2026 $493.5
-1.94%
$-- $1.06 million
Sep 13, 2026 $497.59
-3.56%
$-- $48,542
Sep 12, 2026 $515.96
+0.11%
$-- $105,004
Sep 11, 2026 $515.7
+2.64%
$-- $1.16 million
Sep 10, 2026 $502.16
-3.55%
$-- $1.13 million
Sep 9, 2026 $520.66
+2.99%
$-- $1.16 million
Sep 8, 2026 $505.52
+5.58%
$-- $1.04 million
Sep 7, 2026 $482.61
+0.81%
$-- $439,366
Sep 6, 2026 $478.73
+0.48%
$-- $39,103
Sep 5, 2026 $476.46
+0.18%
$-- $58,158
Sep 4, 2026 $475.69
+4.44%
$-- $1.23 million
Download