Advanced Micro Devices (gStocks) Historical Data

AMDG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $470.16
+1.07%
$-- $552,104
Aug 3, 12 PM $465.16
+0.27%
$-- $366,207
Aug 3, 11 AM $463.93
-2.20%
$-- $331,927
Aug 3, 10 AM $474.36
-0.62%
$-- $290,780
Aug 3, 9 AM $477.31
-0.91%
$-- $248,104
Aug 3, 8 AM $481.67
-0.20%
$-- $204,265
Aug 3, 7 AM $482.65
-0.26%
$-- $171,963
Aug 3, 6 AM $483.92
-0.63%
$-- $150,784
Aug 3, 5 AM $487.01
-0.21%
$-- $123,780
Aug 3, 4 AM $488.38
-0.17%
$-- $101,186
Aug 3, 3 AM $489.19
+0.05%
$-- $76,377
Aug 3, 2 AM $488.96
+0.38%
$-- $60,265
Aug 3, 1 AM $487.12
-0.07%
$-- $42,328
Aug 3, 12 AM $487.46
-0.67%
$-- $28,216
Aug 2, 11 PM $490.66
-0.43%
$-- $8,086
Aug 2, 10 PM $492.78
+0.45%
$-- $8,178
Aug 2, 9 PM $490.59
+0.37%
$-- $8,558
Aug 2, 8 PM $488.79
-0.02%
$-- $8,637
Aug 2, 7 PM $488.91
+0.08%
$-- $9,224
Aug 2, 6 PM $488.52
+0.16%
$-- $9,546
Aug 2, 5 PM $487.76
+0.32%
$-- $10,890
Aug 2, 4 PM $486.22
+0.08%
$-- $10,814
Aug 2, 3 PM $485.81
+0.06%
$-- $11,399
Aug 2, 2 PM $485.42
-0.07%
$-- $11,555
Aug 2, 1 PM $485.78
+0.00%
$-- $11,423
Aug 2, 12 PM $485.78
-0.10%
$-- $11,725
Aug 2, 11 AM $486.26
-0.15%
$-- $11,697
Aug 2, 10 AM $487.01
-0.02%
$-- $11,859
Aug 2, 9 AM $487.12
+0.15%
$-- $11,499
Aug 2, 8 AM $486.4
+0.38%
$-- $11,973
Aug 2, 7 AM $484.54
+0.13%
$-- $11,865
Aug 2, 6 AM $483.93
+0.00%
$-- $12,044
Aug 2, 5 AM $483.93
-0.08%
$-- $13,069
Aug 2, 4 AM $484.31
+0.02%
$-- $13,855
Aug 2, 3 AM $484.21
-0.36%
$-- $14,165
Aug 2, 2 AM $485.95
+2.26%
$-- $12,269
Aug 2, 1 AM $475.2
-0.35%
$-- $11,743
Aug 2, 12 AM $476.87
+0.87%
$-- $12,490
Aug 1, 11 PM $472.77
+0.12%
$-- $16,405
Aug 1, 10 PM $472.19
-0.28%
$-- $52,991
Aug 1, 9 PM $473.51
+0.70%
$-- $95,244
Aug 1, 8 PM $470.21
+0.16%
$-- $141,396
Aug 1, 7 PM $469.47
-0.24%
$-- $203,949
Aug 1, 6 PM $470.6
-0.30%
$-- $248,095
Aug 1, 5 PM $471.84
-0.15%
$-- $287,247
Aug 1, 4 PM $472.56
-0.07%
$-- $330,955
Aug 1, 3 PM $472.91
-0.02%
$-- $384,324
Aug 1, 2 PM $472.95
+0.02%
$-- $436,600
Aug 1, 1 PM $472.84
-0.16%
$-- $567,451
Aug 1, 12 PM $473.58
-0.28%
$-- $691,547