Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 4 PM | $630.12 | -0.68% | ||
| Oct 2, 3 PM | $634.31 | -0.83% | ||
| Oct 2, 2 PM | $639.61 | -0.11% | ||
| Oct 2, 1 PM | $640.3 | +1.11% | ||
| Oct 2, 12 PM | $633.3 | +1.10% | ||
| Oct 2, 11 AM | $626.38 | +0.35% | ||
| Oct 2, 10 AM | $624.22 | -0.14% | ||
| Oct 2, 9 AM | $625.1 | +0.09% | ||
| Oct 2, 8 AM | $624.69 | +0.19% | ||
| Oct 2, 7 AM | $623.48 | +0.75% | ||
| Oct 2, 6 AM | $618.83 | -0.13% | ||
| Oct 2, 5 AM | $619.63 | -0.18% | ||
| Oct 2, 4 AM | $620.75 | +0.18% | ||
| Oct 2, 3 AM | $619.89 | -0.16% | ||
| Oct 2, 2 AM | $620.67 | +0.17% | ||
| Oct 2, 1 AM | $619.62 | -0.13% | ||
| Oct 2, 12 AM | $620.41 | +0.55% | ||
| Oct 1, 11 PM | $617.31 | +0.09% | ||
| Oct 1, 10 PM | $616.87 | +0.20% | ||
| Oct 1, 9 PM | $615.62 | -0.12% | ||
| Oct 1, 8 PM | $616.23 | -0.06% | ||
| Oct 1, 7 PM | $616.76 | -0.25% | ||
| Oct 1, 6 PM | $618.54 | +0.27% | ||
| Oct 1, 5 PM | $616.85 | +1.06% | ||
| Oct 1, 4 PM | $609.82 | -0.42% | ||
| Oct 1, 3 PM | $612.39 | +0.64% | ||
| Oct 1, 2 PM | $610.13 | +0.28% | ||
| Oct 1, 1 PM | $609.49 | -0.54% | ||
| Oct 1, 12 PM | $612.36 | -0.26% | ||
| Oct 1, 11 AM | $615.23 | -0.61% | ||
| Oct 1, 10 AM | $620.46 | +0.38% | ||
| Oct 1, 9 AM | $619.16 | -0.03% | ||
| Oct 1, 8 AM | $619.29 | -0.31% | ||
| Oct 1, 7 AM | $621.74 | -0.76% | ||
| Oct 1, 6 AM | $626.52 | -0.25% | ||
| Oct 1, 5 AM | $628.09 | +0.77% | ||
| Oct 1, 4 AM | $623.05 | +0.18% | ||
| Oct 1, 3 AM | $621.94 | +0.80% | ||
| Oct 1, 2 AM | $617.02 | +0.45% | ||
| Oct 1, 1 AM | $614.25 | +0.30% | ||
| Oct 1, 12 AM | $612.42 | -0.23% | ||
| Sep 30, 11 PM | $613.8 | +0.18% | ||
| Sep 30, 10 PM | $612.68 | +0.34% | ||
| Sep 30, 9 PM | $610.59 | -0.03% | ||
| Sep 30, 8 PM | $610.76 | -0.25% | ||
| Sep 30, 7 PM | $612.55 | +0.34% | ||
| Sep 30, 6 PM | $610.46 | +0.45% | ||
| Sep 30, 5 PM | $607.75 | +0.18% | ||
| Sep 30, 4 PM | $606.24 | +0.58% | ||
| Sep 30, 3 PM | $602.74 | -0.17% | ||