Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 3 PM $602.74
-0.17%
$-- $1.2 million
Sep 30, 2 PM $603.75
-0.12%
$-- $1.17 million
Sep 30, 1 PM $603.49
-1.18%
$-- $1.19 million
Sep 30, 12 PM $610.16
+1.00%
$-- $1.18 million
Sep 30, 11 AM $604.06
-0.41%
$-- $1.17 million
Sep 30, 10 AM $606.68
-0.16%
$-- $1.14 million
Sep 30, 9 AM $607.9
-0.04%
$-- $1.12 million
Sep 30, 8 AM $608.49
-0.21%
$-- $1.11 million
Sep 30, 7 AM $609.77
+0.50%
$-- $1.12 million
Sep 30, 6 AM $606.74
-0.07%
$-- $1.11 million
Sep 30, 5 AM $607.25
-0.29%
$-- $1.11 million
Sep 30, 4 AM $609
+0.07%
$-- $1.11 million
Sep 30, 3 AM $608.55
+0.25%
$-- $1.09 million
Sep 30, 2 AM $607.25
-0.10%
$-- $1.09 million
Sep 30, 1 AM $607.77
-0.20%
$-- $1.08 million
Sep 30, 12 AM $608.97
+0.00%
$-- $1.07 million
Sep 29, 11 PM $608.96
+0.09%
$-- $1.05 million
Sep 29, 10 PM $608.4
-0.08%
$-- $1.01 million
Sep 29, 9 PM $608.91
+0.02%
$-- $1 million
Sep 29, 8 PM $608.91
+0.26%
$-- $1.01 million
Sep 29, 7 PM $607.36
-0.57%
$-- $1.02 million
Sep 29, 6 PM $610.82
+0.23%
$-- $1.01 million
Sep 29, 5 PM $609.43
-0.26%
$-- $991,782
Sep 29, 4 PM $611.03
-0.29%
$-- $993,318
Sep 29, 3 PM $612.8
-0.78%
$-- $991,913
Sep 29, 2 PM $617.64
-0.65%
$-- $992,082
Sep 29, 1 PM $621.68
+1.30%
$-- $978,985
Sep 29, 12 PM $613.71
-0.55%
$-- $956,139
Sep 29, 11 AM $617.1
+0.39%
$-- $968,521
Sep 29, 10 AM $614.68
+0.48%
$-- $959,407
Sep 29, 9 AM $611.77
-0.02%
$-- $961,554
Sep 29, 8 AM $611.87
+0.02%
$-- $962,195
Sep 29, 7 AM $611.72
+0.45%
$-- $939,266
Sep 29, 6 AM $608.96
+0.59%
$-- $960,734
Sep 29, 5 AM $605.39
+0.05%
$-- $952,826
Sep 29, 4 AM $605.07
+0.00%
$-- $931,264
Sep 29, 3 AM $605.05
-0.17%
$-- $935,265
Sep 29, 2 AM $606.09
-0.25%
$-- $927,038
Sep 29, 1 AM $607.59
+0.05%
$-- $991,277
Sep 29, 12 AM $607.32
-0.59%
$-- $969,220
Sep 28, 11 PM $611.39
+0.13%
$-- $980,719
Sep 28, 10 PM $610.62
+0.31%
$-- $954,777
Sep 28, 9 PM $608.76
-0.05%
$-- $927,832
Sep 28, 8 PM $608.91
+0.13%
$-- $864,504
Sep 28, 7 PM $608.09
+0.10%
$-- $825,832
Sep 28, 6 PM $608.02
+0.45%
$-- $766,819
Sep 28, 5 PM $605.31
-0.25%
$-- $735,054
Sep 28, 4 PM $606.84
+0.64%
$-- $698,571
Sep 28, 3 PM $603.01
+0.94%
$-- $658,548
Sep 28, 2 PM $597.39
-2.77%
$-- $625,268