Advanced Micro Devices (gStocks) Historical Data

AMDG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $473.58
-0.28%
$-- $691,547
Aug 1, 11 AM $474.91
+0.22%
$-- $755,213
Aug 1, 10 AM $473.89
+0.07%
$-- $786,065
Aug 1, 9 AM $473.57
-0.06%
$-- $836,890
Aug 1, 8 AM $473.85
-0.03%
$-- $871,202
Aug 1, 7 AM $473.98
+0.10%
$-- $919,215
Aug 1, 6 AM $473.53
+0.08%
$-- $968,716
Aug 1, 5 AM $473.91
+0.01%
$-- $1 million
Aug 1, 4 AM $474.04
+0.03%
$-- $1.04 million
Aug 1, 3 AM $473.51
-0.24%
$-- $1.08 million
Aug 1, 2 AM $474.64
+0.14%
$-- $1.1 million
Aug 1, 1 AM $473.98
+0.04%
$-- $1.13 million
Aug 1, 12 AM $473.51
+0.03%
$-- $1.19 million
Jul 31, 11 PM $473.16
-0.69%
$-- $1.23 million
Jul 31, 10 PM $476.47
-0.28%
$-- $1.22 million
Jul 31, 9 PM $477.11
-0.25%
$-- $1.22 million
Jul 31, 8 PM $478.31
+0.20%
$-- $1.19 million
Jul 31, 7 PM $477.57
-2.13%
$-- $1.18 million
Jul 31, 6 PM $487.95
-0.37%
$-- $1.18 million
Jul 31, 5 PM $489.75
-0.17%
$-- $1.18 million
Jul 31, 4 PM $490.58
+0.53%
$-- $1.19 million
Jul 31, 3 PM $488.33
-0.96%
$-- $1.17 million
Jul 31, 2 PM $493.06
-0.69%
$-- $1.2 million
Jul 31, 1 PM $496.51
-1.41%
$-- $1.38 million
Jul 31, 12 PM $503.59
-0.76%
$-- $1.64 million
Jul 31, 11 AM $507.67
+0.24%
$-- $1.63 million
Jul 31, 10 AM $505.17
+0.27%
$-- $1.68 million
Jul 31, 9 AM $504.23
-0.27%
$-- $1.68 million
Jul 31, 8 AM $506.29
+0.38%
$-- $1.68 million
Jul 31, 7 AM $504.38
+0.96%
$-- $1.69 million
Jul 31, 6 AM $499.8
-1.23%
$-- $1.68 million
Jul 31, 5 AM $506.03
+0.31%
$-- $1.68 million
Jul 31, 4 AM $504.47
+1.37%
$-- $1.67 million
Jul 31, 3 AM $498.53
+0.14%
$-- $1.68 million
Jul 31, 2 AM $497.59
-0.18%
$-- $1.7 million
Jul 31, 1 AM $498.48
-2.02%
$-- $1.7 million
Jul 31, 12 AM $508.76
+1.80%
$-- $1.67 million
Jul 30, 11 PM $499.76
+0.23%
$-- $1.7 million
Jul 30, 10 PM $498.59
+1.13%
$-- $1.73 million
Jul 30, 9 PM $493.04
+0.61%
$-- $1.75 million
Jul 30, 8 PM $490.07
+0.96%
$-- $1.76 million
Jul 30, 7 PM $486.17
-0.18%
$-- $1.76 million
Jul 30, 6 PM $487.06
-0.32%
$-- $1.81 million
Jul 30, 5 PM $488.61
+0.49%
$-- $1.87 million
Jul 30, 4 PM $486.23
+0.73%
$-- $1.88 million
Jul 30, 3 PM $482.47
-0.48%
$-- $1.92 million
Jul 30, 2 PM $485.82
+0.80%
$-- $1.87 million
Jul 30, 1 PM $481.97
+6.01%
$-- $1.61 million
Jul 30, 12 PM $454.26
+1.29%
$-- $1.49 million
Jul 30, 11 AM $448.36
+1.96%
$-- $1.48 million