Advanced Micro Devices (gStocks) Historical Data

AMDG Page 12
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 553.7
+0.00%
$ -- $ 111,340
6:13 PM $ 553.7
+0.00%
$ -- $ 111,460
6:12 PM $ 553.7
+0.00%
$ -- $ 111,460
6:11 PM $ 553.7
+0.00%
$ -- $ 111,460
6:10 PM $ 553.7
+0.00%
$ -- $ 111,472
6:09 PM $ 553.7
+0.00%
$ -- $ 111,472
6:08 PM $ 553.7
+0.00%
$ -- $ 111,472
6:07 PM $ 553.7
+0.00%
$ -- $ 111,558
6:06 PM $ 553.7
+0.00%
$ -- $ 111,558
6:05 PM $ 553.7
+0.00%
$ -- $ 111,558
6:04 PM $ 553.7
+0.00%
$ -- $ 111,558
6:03 PM $ 553.7
+0.00%
$ -- $ 111,558
6:02 PM $ 553.7
+0.00%
$ -- $ 111,597
6:01 PM $ 553.7
+0.00%
$ -- $ 111,597
6:00 PM $ 554.6
+0.00%
$ -- $ 111,242
5:59 PM $ 554.6
+0.00%
$ -- $ 111,242
5:58 PM $ 554.6
+0.00%
$ -- $ 111,250
5:57 PM $ 554.6
+0.00%
$ -- $ 111,250
5:56 PM $ 554.6
+0.00%
$ -- $ 111,275
5:55 PM $ 554.6
+0.00%
$ -- $ 111,275
5:54 PM $ 554.6
+0.00%
$ -- $ 111,275
5:53 PM $ 554.6
+0.00%
$ -- $ 111,275
5:52 PM $ 554.6
+0.00%
$ -- $ 111,304
5:51 PM $ 554.6
+0.00%
$ -- $ 111,327
5:50 PM $ 554.6
+0.00%
$ -- $ 111,327
5:49 PM $ 554.6
+0.00%
$ -- $ 111,327
5:48 PM $ 554.6
+0.00%
$ -- $ 111,327
5:47 PM $ 554.6
+0.00%
$ -- $ 111,341
5:46 PM $ 554.6
-0.16%
$ -- $ 111,341
5:45 PM $ 555.5
+0.00%
$ -- $ 111,061
5:44 PM $ 555.5
+0.00%
$ -- $ 111,061
5:43 PM $ 555.5
+0.00%
$ -- $ 111,061
5:42 PM $ 555.5
+0.00%
$ -- $ 111,061
5:41 PM $ 555.5
+0.00%
$ -- $ 111,061
5:40 PM $ 555.5
+0.00%
$ -- $ 111,061
5:39 PM $ 555.5
+0.00%
$ -- $ 111,061
5:38 PM $ 555.5
+0.00%
$ -- $ 111,061
5:37 PM $ 555.5
+0.00%
$ -- $ 111,061
5:36 PM $ 555.5
+0.00%
$ -- $ 111,061
5:35 PM $ 555.5
+0.11%
$ -- $ 111,061
5:34 PM $ 554.9
+0.00%
$ -- $ 110,934
5:33 PM $ 554.9
-0.29%
$ -- $ 110,934
5:32 PM $ 556.5
+0.00%
$ -- $ 110,703
5:31 PM $ 556.5
-0.09%
$ -- $ 110,703
5:30 PM $ 557
+0.00%
$ -- $ 109,558
5:29 PM $ 557
+0.00%
$ -- $ 109,558
5:28 PM $ 557
+0.00%
$ -- $ 109,558
5:27 PM $ 557.7
+0.29%
$ -- $ 109,423
5:26 PM $ 556.1
+0.00%
$ -- $ 109,357
5:25 PM $ 556.1
+0.00%
$ -- $ 109,381