Advanced Micro Devices (gStocks) Historical Data

AMDG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $448.36
+1.96%
$-- $1.48 million
Jul 30, 10 AM $440.47
+2.01%
$-- $1.41 million
Jul 30, 9 AM $431.8
+0.31%
$-- $1.38 million
Jul 30, 8 AM $430.24
+1.03%
$-- $1.4 million
Jul 30, 7 AM $425.85
-0.75%
$-- $1.38 million
Jul 30, 6 AM $429.25
-0.42%
$-- $1.37 million
Jul 30, 5 AM $431.07
+0.70%
$-- $1.35 million
Jul 30, 4 AM $428.16
-1.01%
$-- $1.4 million
Jul 30, 3 AM $432.87
-0.08%
$-- $1.38 million
Jul 30, 2 AM $433.28
-1.96%
$-- $1.39 million
Jul 30, 1 AM $441.92
+1.90%
$-- $1.47 million
Jul 30, 12 AM $432.79
+0.94%
$-- $1.59 million
Jul 29, 11 PM $428.28
+0.34%
$-- $1.57 million
Jul 29, 10 PM $426.5
+0.25%
$-- $1.59 million
Jul 29, 9 PM $423.6
-0.36%
$-- $1.58 million
Jul 29, 8 PM $425.21
-1.07%
$-- $1.59 million
Jul 29, 7 PM $429.23
-4.80%
$-- $1.58 million
Jul 29, 6 PM $450.5
+2.01%
$-- $1.54 million
Jul 29, 5 PM $436.44
+1.19%
$-- $1.47 million
Jul 29, 4 PM $430.76
+0.30%
$-- $1.47 million
Jul 29, 3 PM $428.33
-1.22%
$-- $1.47 million
Jul 29, 2 PM $433.62
-2.04%
$-- $1.6 million
Jul 29, 1 PM $440.61
-2.72%
$-- $2.25 million
Jul 29, 12 PM $453.12
-0.98%
$-- $2.76 million
Jul 29, 11 AM $457.13
+0.44%
$-- $2.76 million
Jul 29, 10 AM $454.96
-1.03%
$-- $2.77 million
Jul 29, 9 AM $460.49
+1.97%
$-- $2.78 million
Jul 29, 8 AM $450.85
-0.02%
$-- $2.78 million
Jul 29, 7 AM $450.95
-0.74%
$-- $2.77 million
Jul 29, 6 AM $454.95
+1.33%
$-- $2.78 million
Jul 29, 5 AM $449.08
+0.75%
$-- $2.79 million
Jul 29, 4 AM $445.74
+0.57%
$-- $2.72 million
Jul 29, 3 AM $443.99
-1.40%
$-- $2.72 million
Jul 29, 2 AM $449.06
+0.24%
$-- $2.69 million
Jul 29, 1 AM $448.07
-2.49%
$-- $2.6 million
Jul 29, 12 AM $459.75
-0.43%
$-- $2.5 million
Jul 28, 11 PM $461.15
+3.50%
$-- $2.5 million
Jul 28, 10 PM $445.43
-2.82%
$-- $2.45 million
Jul 28, 9 PM $457.97
+0.32%
$-- $2.44 million
Jul 28, 8 PM $456.51
+0.27%
$-- $2.43 million
Jul 28, 7 PM $454.13
-0.73%
$-- $2.43 million
Jul 28, 6 PM $457.45
-0.05%
$-- $2.43 million
Jul 28, 5 PM $457.68
-0.97%
$-- $2.44 million
Jul 28, 4 PM $462.24
-0.33%
$-- $2.43 million
Jul 28, 3 PM $464.81
+2.60%
$-- $2.41 million
Jul 28, 2 PM $451.44
-0.20%
$-- $2.4 million
Jul 28, 1 PM $451.57
-4.82%
$-- $2.19 million
Jul 28, 12 PM $474.83
+0.13%
$-- $1.73 million
Jul 28, 11 AM $474.43
-0.27%
$-- $1.73 million
Jul 28, 10 AM $475.72
-0.25%
$-- $1.74 million