Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2 PM | $597.39 | -2.77% | ||
| Sep 28, 1 PM | $614.41 | -1.81% | ||
| Sep 28, 12 PM | $625.72 | +1.07% | ||
| Sep 28, 11 AM | $619.09 | +0.63% | ||
| Sep 28, 10 AM | $615.22 | +0.12% | ||
| Sep 28, 9 AM | $614.5 | -0.04% | ||
| Sep 28, 8 AM | $614.52 | -0.10% | ||
| Sep 28, 7 AM | $615.11 | +0.06% | ||
| Sep 28, 6 AM | $614.73 | -0.08% | ||
| Sep 28, 5 AM | $615.22 | -0.43% | ||
| Sep 28, 4 AM | $617.89 | +0.25% | ||
| Sep 28, 3 AM | $616.35 | -0.03% | ||
| Sep 28, 2 AM | $616.51 | -1.01% | ||
| Sep 28, 1 AM | $622.82 | -0.91% | ||
| Sep 28, 12 AM | $628.54 | -0.23% | ||
| Sep 27, 11 PM | $629.98 | -0.22% | ||
| Sep 27, 10 PM | $631.35 | -0.79% | ||
| Sep 27, 9 PM | $636.39 | +0.39% | ||
| Sep 27, 8 PM | $633.91 | -0.06% | ||
| Sep 27, 7 PM | $634.31 | +0.08% | ||
| Sep 27, 6 PM | $633.82 | -0.04% | ||
| Sep 27, 5 PM | $633.71 | +0.00% | ||
| Sep 27, 4 PM | $633.71 | -0.03% | ||
| Sep 27, 3 PM | $633.79 | +0.06% | ||
| Sep 27, 2 PM | $633.39 | -0.10% | ||
| Sep 27, 1 PM | $634.01 | -0.23% | ||
| Sep 27, 12 PM | $635.45 | +0.03% | ||
| Sep 27, 11 AM | $635.27 | -0.23% | ||
| Sep 27, 10 AM | $636.73 | -0.55% | ||
| Sep 27, 9 AM | $640.25 | +0.97% | ||
| Sep 27, 8 AM | $634.13 | -0.04% | ||
| Sep 27, 7 AM | $634.38 | +0.77% | ||
| Sep 27, 6 AM | $629.52 | +0.11% | ||
| Sep 27, 5 AM | $628.81 | +0.06% | ||
| Sep 27, 4 AM | $628.46 | +0.00% | ||
| Sep 27, 3 AM | $628.49 | +0.00% | ||
| Sep 27, 2 AM | $628.51 | -0.03% | ||
| Sep 27, 1 AM | $628.69 | +0.03% | ||
| Sep 27, 12 AM | $628.5 | +0.27% | ||
| Sep 26, 11 PM | $626.83 | -0.01% | ||
| Sep 26, 10 PM | $626.9 | +0.04% | ||
| Sep 26, 9 PM | $626.63 | -0.02% | ||
| Sep 26, 8 PM | $626.77 | +0.13% | ||
| Sep 26, 7 PM | $625.98 | +0.01% | ||
| Sep 26, 6 PM | $625.94 | -0.14% | ||
| Sep 26, 5 PM | $626.47 | -0.53% | ||
| Sep 26, 4 PM | $629.8 | -0.02% | ||
| Sep 26, 3 PM | $629.53 | +0.02% | ||
| Sep 26, 2 PM | $629.38 | -0.01% | ||
| Sep 26, 1 PM | $629.45 | +0.02% | ||