Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 1 PM | $629.45 | +0.02% | ||
| Sep 26, 12 PM | $629.3 | +0.02% | ||
| Sep 26, 11 AM | $629.17 | +0.01% | ||
| Sep 26, 10 AM | $629.13 | +0.12% | ||
| Sep 26, 9 AM | $628.4 | +0.00% | ||
| Sep 26, 8 AM | $628.39 | +0.04% | ||
| Sep 26, 7 AM | $627.97 | -0.01% | ||
| Sep 26, 6 AM | $628.04 | -0.19% | ||
| Sep 26, 5 AM | $629.21 | +0.02% | ||
| Sep 26, 4 AM | $629.06 | +0.07% | ||
| Sep 26, 3 AM | $628.65 | -0.14% | ||
| Sep 26, 2 AM | $629.55 | +0.14% | ||
| Sep 26, 1 AM | $628.65 | +0.16% | ||
| Sep 26, 12 AM | $627.76 | -0.49% | ||
| Sep 25, 11 PM | $631.11 | -0.05% | ||
| Sep 25, 10 PM | $631.58 | +0.06% | ||
| Sep 25, 9 PM | $631.22 | +0.14% | ||
| Sep 25, 8 PM | $630.34 | -0.14% | ||
| Sep 25, 7 PM | $631.22 | +0.33% | ||
| Sep 25, 6 PM | $629.17 | -0.12% | ||
| Sep 25, 5 PM | $630.12 | +0.30% | ||
| Sep 25, 4 PM | $628.57 | -0.09% | ||
| Sep 25, 3 PM | $629.42 | -0.58% | ||
| Sep 25, 2 PM | $632.89 | -0.58% | ||
| Sep 25, 1 PM | $635.85 | -0.57% | ||
| Sep 25, 12 PM | $639.5 | -0.32% | ||
| Sep 25, 11 AM | $641.53 | +0.00% | ||
| Sep 25, 10 AM | $641.54 | -0.06% | ||
| Sep 25, 9 AM | $642.13 | -0.40% | ||
| Sep 25, 8 AM | $644.68 | +0.24% | ||
| Sep 25, 7 AM | $642.96 | +0.43% | ||
| Sep 25, 6 AM | $640.22 | +0.24% | ||
| Sep 25, 5 AM | $638.52 | +0.79% | ||
| Sep 25, 4 AM | $633.73 | -0.06% | ||
| Sep 25, 3 AM | $634.07 | -0.05% | ||
| Sep 25, 2 AM | $634.37 | +0.00% | ||
| Sep 25, 1 AM | $633.63 | +0.69% | ||
| Sep 25, 12 AM | $629.49 | -0.06% | ||
| Sep 24, 11 PM | $629.41 | -0.12% | ||
| Sep 24, 10 PM | $630.19 | +0.11% | ||
| Sep 24, 9 PM | $629.65 | +0.03% | ||
| Sep 24, 8 PM | $629.77 | +0.09% | ||
| Sep 24, 7 PM | $629.06 | +0.09% | ||
| Sep 24, 6 PM | $628.5 | +1.39% | ||
| Sep 24, 5 PM | $619.88 | -0.89% | ||
| Sep 24, 4 PM | $625.42 | +2.45% | ||
| Sep 24, 3 PM | $611.58 | -0.15% | ||
| Sep 24, 2 PM | $611.93 | -0.91% | ||
| Sep 24, 1 PM | $613.76 | +2.48% | ||
| Sep 24, 12 PM | $598.9 | +0.06% | ||