Advanced Micro Devices (gStocks) Historical Data

AMDG Page 14
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 553.9
+0.00%
$ -- $ 123,907
6:43 PM $ 553.9
+0.00%
$ -- $ 123,907
6:42 PM $ 553.9
+0.00%
$ -- $ 123,907
6:41 PM $ 553.9
+0.00%
$ -- $ 123,907
6:40 PM $ 553.9
+0.00%
$ -- $ 123,907
6:39 PM $ 553.9
+0.00%
$ -- $ 123,907
6:38 PM $ 553.9
+0.00%
$ -- $ 123,624
6:37 PM $ 553.9
-0.05%
$ -- $ 123,624
6:36 PM $ 554.2
+0.00%
$ -- $ 123,527
6:35 PM $ 554.2
+0.00%
$ -- $ 123,527
6:34 PM $ 554.2
+0.00%
$ -- $ 123,533
6:33 PM $ 554.2
+0.00%
$ -- $ 123,533
6:32 PM $ 554.2
-0.14%
$ -- $ 123,533
6:31 PM $ 555
+0.00%
$ -- $ 118,749
6:30 PM $ 554.5
-0.23%
$ -- $ 118,598
6:29 PM $ 555.4
-0.38%
$ -- $ 116,982
6:28 PM $ 557.5
+0.00%
$ -- $ 116,846
6:27 PM $ 557.5
+0.00%
$ -- $ 116,846
6:26 PM $ 557.5
+0.00%
$ -- $ 116,846
6:25 PM $ 557.5
-0.02%
$ -- $ 116,846
6:24 PM $ 557.6
+0.00%
$ -- $ 115,204
6:23 PM $ 557.6
+0.34%
$ -- $ 115,204
6:22 PM $ 555.7
+0.00%
$ -- $ 114,983
6:21 PM $ 555.7
+0.00%
$ -- $ 114,983
6:20 PM $ 555.7
+0.00%
$ -- $ 114,983
6:19 PM $ 555.7
+0.00%
$ -- $ 115,042
6:18 PM $ 555.7
+0.00%
$ -- $ 115,042
6:17 PM $ 555.7
+0.00%
$ -- $ 115,078
6:16 PM $ 555.7
+0.36%
$ -- $ 115,097
6:15 PM $ 553.7
+0.00%
$ -- $ 111,340
6:14 PM $ 553.7
+0.00%
$ -- $ 111,340
6:13 PM $ 553.7
+0.00%
$ -- $ 111,460
6:12 PM $ 553.7
+0.00%
$ -- $ 111,460
6:11 PM $ 553.7
+0.00%
$ -- $ 111,460
6:10 PM $ 553.7
+0.00%
$ -- $ 111,472
6:09 PM $ 553.7
+0.00%
$ -- $ 111,472
6:08 PM $ 553.7
+0.00%
$ -- $ 111,472
6:07 PM $ 553.7
+0.00%
$ -- $ 111,558
6:06 PM $ 553.7
+0.00%
$ -- $ 111,558
6:05 PM $ 553.7
+0.00%
$ -- $ 111,558
6:04 PM $ 553.7
+0.00%
$ -- $ 111,558
6:03 PM $ 553.7
+0.00%
$ -- $ 111,558
6:02 PM $ 553.7
+0.00%
$ -- $ 111,597
6:01 PM $ 553.7
+0.00%
$ -- $ 111,597
6:00 PM $ 554.6
+0.00%
$ -- $ 111,242
5:59 PM $ 554.6
+0.00%
$ -- $ 111,242
5:58 PM $ 554.6
+0.00%
$ -- $ 111,250
5:57 PM $ 554.6
+0.00%
$ -- $ 111,250
5:56 PM $ 554.6
+0.00%
$ -- $ 111,275
5:55 PM $ 554.6
+0.00%
$ -- $ 111,275