Advanced Micro Devices (gStocks) Historical Data

AMDG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $531.26
-0.09%
$-- $20,952
Jul 26, 7 AM $531.75
-0.01%
$-- $21,108
Jul 26, 6 AM $531.8
-0.05%
$-- $21,353
Jul 26, 5 AM $532.04
-0.13%
$-- $21,573
Jul 26, 4 AM $532.75
+0.04%
$-- $21,577
Jul 26, 3 AM $532.56
+0.15%
$-- $21,187
Jul 26, 2 AM $531.76
+0.01%
$-- $21,982
Jul 26, 1 AM $531.71
+0.31%
$-- $160,084
Jul 26, 12 AM $530.07
+0.03%
$-- $154,633
Jul 25, 11 PM $529.91
+0.04%
$-- $239,639
Jul 25, 10 PM $529.72
+0.15%
$-- $290,253
Jul 25, 9 PM $528.94
-0.18%
$-- $354,496
Jul 25, 8 PM $529.89
+0.04%
$-- $393,445
Jul 25, 7 PM $529.67
+0.02%
$-- $436,406
Jul 25, 6 PM $529.55
+0.17%
$-- $494,603
Jul 25, 5 PM $528.65
+0.30%
$-- $539,123
Jul 25, 4 PM $527.05
+0.14%
$-- $587,397
Jul 25, 3 PM $526.29
-0.01%
$-- $640,860
Jul 25, 2 PM $526.35
-0.01%
$-- $706,936
Jul 25, 1 PM $526.4
+0.11%
$-- $786,299
Jul 25, 12 PM $525.65
-0.09%
$-- $1.36 million
Jul 25, 11 AM $525.78
-0.01%
$-- $1.47 million
Jul 25, 10 AM $526.15
-0.04%
$-- $1.55 million
Jul 25, 9 AM $525.77
-0.06%
$-- $1.66 million
Jul 25, 8 AM $526.06
+0.07%
$-- $1.71 million
Jul 25, 7 AM $525.86
-0.14%
$-- $1.83 million
Jul 25, 6 AM $526.58
+0.10%
$-- $1.93 million
Jul 25, 5 AM $525.95
+0.13%
$-- $1.98 million
Jul 25, 4 AM $525.27
+0.30%
$-- $2.13 million
Jul 25, 3 AM $524.17
+0.20%
$-- $2.34 million
Jul 25, 2 AM $523.17
+0.08%
$-- $2.5 million
Jul 25, 1 AM $522.73
-0.01%
$-- $2.49 million
Jul 25, 12 AM $522.79
+0.14%
$-- $2.53 million
Jul 24, 11 PM $522.04
+0.10%
$-- $2.5 million
Jul 24, 10 PM $521.52
-0.14%
$-- $2.49 million
Jul 24, 9 PM $522.24
-0.18%
$-- $2.48 million
Jul 24, 8 PM $522.74
+0.05%
$-- $2.47 million
Jul 24, 7 PM $522.5
-0.48%
$-- $2.52 million
Jul 24, 6 PM $525.04
-1.48%
$-- $2.54 million
Jul 24, 5 PM $532.92
-0.56%
$-- $2.55 million
Jul 24, 4 PM $535.36
-0.26%
$-- $2.68 million
Jul 24, 3 PM $537.35
+1.39%
$-- $2.81 million
Jul 24, 2 PM $529.37
+1.55%
$-- $2.8 million
Jul 24, 1 PM $521.31
-4.42%
$-- $2.78 million
Jul 24, 12 PM $545.34
+0.14%
$-- $2.51 million
Jul 24, 11 AM $544.79
+0.17%
$-- $2.44 million
Jul 24, 10 AM $544.42
+0.33%
$-- $2.41 million
Jul 24, 9 AM $542.65
+0.42%
$-- $2.33 million
Jul 24, 8 AM $540.38
-0.16%
$-- $2.33 million
Jul 24, 7 AM $541.29
-0.08%
$-- $2.28 million