Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:52 AM | $514.64 | +0.11% | ||
| 4:51 AM | $514.28 | +0.08% | ||
| 4:50 AM | $513.89 | +0.10% | ||
| 4:49 AM | $513.37 | +0.00% | ||
| 4:48 AM | $513.37 | +0.00% | ||
| 4:47 AM | $513.37 | -0.07% | ||
| 4:46 AM | $513.34 | -0.06% | ||
| 4:45 AM | $513.64 | -0.10% | ||
| 4:44 AM | $514.13 | +0.00% | ||
| 4:43 AM | $514.13 | -0.04% | ||
| 4:42 AM | $514.34 | +0.00% | ||
| 4:41 AM | $514.34 | -0.04% | ||
| 4:40 AM | $514.6 | -0.03% | ||
| 4:39 AM | $514.78 | +0.00% | ||
| 4:38 AM | $514.78 | +0.00% | ||
| 4:37 AM | $514.78 | +0.02% | ||
| 4:36 AM | $514.36 | -0.09% | ||
| 4:35 AM | $514.45 | -0.32% | ||
| 4:34 AM | $516.12 | +0.00% | ||
| 4:33 AM | $516.12 | +0.00% | ||
| 4:32 AM | $516.12 | +0.00% | ||
| 4:31 AM | $516.12 | +0.14% | ||
| 4:30 AM | $515.43 | +0.14% | ||
| 4:29 AM | $514.7 | +0.00% | ||
| 4:28 AM | $514.7 | +0.00% | ||
| 4:27 AM | $514.68 | +0.00% | ||
| 4:26 AM | $514.68 | -0.02% | ||
| 4:25 AM | $515.22 | +0.03% | ||
| 4:24 AM | $515.07 | +0.00% | ||
| 4:23 AM | $515.07 | -0.10% | ||
| 4:22 AM | $515.57 | +0.00% | ||
| 4:21 AM | $515.57 | +0.00% | ||
| 4:20 AM | $515.57 | -0.04% | ||
| 4:19 AM | $515.76 | +0.00% | ||
| 4:18 AM | $515.76 | -0.14% | ||
| 4:17 AM | $516.5 | +0.00% | ||
| 4:16 AM | $516.5 | +0.00% | ||
| 4:15 AM | $516.5 | -0.04% | ||
| 4:14 AM | $516.73 | +0.00% | ||
| 4:13 AM | $516.73 | +0.00% | ||
| 4:12 AM | $516.73 | +0.05% | ||
| 4:11 AM | $516.43 | +0.00% | ||
| 4:10 AM | $516.45 | +0.05% | ||
| 4:09 AM | $516.2 | +0.00% | ||
| 4:08 AM | $516.2 | -0.05% | ||
| 4:07 AM | $516.47 | +0.00% | ||
| 4:06 AM | $516.47 | +0.00% | ||
| 4:05 AM | $516.4 | +0.02% | ||
| 4:04 AM | $516.32 | +0.05% | ||
| 4:03 AM | $516.05 | +0.00% | ||