Advanced Micro Devices (gStocks) Historical Data

AMDG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $541.29
-0.08%
$-- $2.28 million
Jul 24, 6 AM $541.6
-0.11%
$-- $2.28 million
Jul 24, 5 AM $541.88
-0.80%
$-- $2.25 million
Jul 24, 4 AM $546.28
+0.91%
$-- $2.15 million
Jul 24, 3 AM $541.07
+0.13%
$-- $1.98 million
Jul 24, 2 AM $540.35
-0.81%
$-- $1.87 million
Jul 24, 1 AM $544.75
-0.29%
$-- $1.81 million
Jul 24, 12 AM $546.33
-0.43%
$-- $1.82 million
Jul 23, 11 PM $548.51
-0.01%
$-- $1.81 million
Jul 23, 10 PM $548.55
+0.01%
$-- $1.81 million
Jul 23, 9 PM $548.52
-1.13%
$-- $1.8 million
Jul 23, 8 PM $554.63
+2.70%
$-- $1.84 million
Jul 23, 7 PM $539.69
+0.93%
$-- $1.79 million
Jul 23, 6 PM $534.71
-0.21%
$-- $1.82 million
Jul 23, 5 PM $535.81
+0.99%
$-- $1.83 million
Jul 23, 4 PM $530.02
-2.03%
$-- $1.73 million
Jul 23, 3 PM $541.01
-0.72%
$-- $1.64 million
Jul 23, 2 PM $544.95
-0.93%
$-- $1.67 million
Jul 23, 1 PM $550.04
+0.68%
$-- $1.72 million
Jul 23, 12 PM $546.33
-1.00%
$-- $1.76 million
Jul 23, 11 AM $551.83
-0.83%
$-- $2.05 million
Jul 23, 10 AM $556.09
+0.05%
$-- $2.05 million
Jul 23, 9 AM $555.79
-0.44%
$-- $2.05 million
Jul 23, 8 AM $557.92
+1.44%
$-- $2.07 million
Jul 23, 7 AM $550.01
-0.71%
$-- $2.04 million
Jul 23, 6 AM $553.96
-0.38%
$-- $1.99 million
Jul 23, 5 AM $555.69
-0.17%
$-- $2 million
Jul 23, 4 AM $556.25
+0.07%
$-- $1.99 million
Jul 23, 3 AM $556.5
+0.57%
$-- $2 million
Jul 23, 2 AM $554.35
-0.22%
$-- $1.99 million
Jul 23, 1 AM $555.51
-0.67%
$-- $1.96 million
Jul 23, 12 AM $559.84
+1.21%
$-- $1.95 million
Jul 22, 11 PM $553.37
+0.52%
$-- $1.96 million
Jul 22, 10 PM $550.52
-0.38%
$-- $1.95 million
Jul 22, 9 PM $552.38
-0.33%
$-- $1.94 million
Jul 22, 8 PM $553.04
+0.08%
$-- $1.93 million
Jul 22, 7 PM $553.05
-0.74%
$-- $1.94 million
Jul 22, 6 PM $557.26
+0.44%
$-- $1.92 million
Jul 22, 5 PM $554.82
-0.13%
$-- $1.89 million
Jul 22, 4 PM $555.44
-0.05%
$-- $1.83 million
Jul 22, 3 PM $554.75
+0.53%
$-- $1.78 million
Jul 22, 2 PM $551.11
-0.32%
$-- $1.77 million
Jul 22, 1 PM $552.23
+3.96%
$-- $1.75 million
Jul 22, 12 PM $528.78
-0.54%
$-- $1.88 million
Jul 22, 11 AM $531.57
-0.87%
$-- $1.57 million
Jul 22, 10 AM $535.63
+0.15%
$-- $1.55 million
Jul 22, 9 AM $534.61
+0.24%
$-- $1.58 million
Jul 22, 8 AM $533.39
+0.13%
$-- $1.56 million
Jul 22, 7 AM $532.95
-0.47%
$-- $1.57 million
Jul 22, 6 AM $534.97
-0.40%
$-- $1.57 million