Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 11 AM | $605.25 | -1.13% | ||
| Sep 22, 10 AM | $612.18 | -0.31% | ||
| Sep 22, 9 AM | $614.2 | +0.71% | ||
| Sep 22, 8 AM | $609.84 | -0.45% | ||
| Sep 22, 7 AM | $612.57 | +0.06% | ||
| Sep 22, 6 AM | $612.23 | -0.14% | ||
| Sep 22, 5 AM | $613.1 | -0.24% | ||
| Sep 22, 4 AM | $614.56 | -1.19% | ||
| Sep 22, 3 AM | $621.93 | +0.02% | ||
| Sep 22, 2 AM | $621.77 | +0.33% | ||
| Sep 22, 1 AM | $619.71 | -0.55% | ||
| Sep 22, 12 AM | $623.12 | +0.53% | ||
| Sep 21, 11 PM | $619.81 | +0.09% | ||
| Sep 21, 10 PM | $619.31 | +0.56% | ||
| Sep 21, 9 PM | $615.89 | +0.20% | ||
| Sep 21, 8 PM | $614.67 | -0.17% | ||
| Sep 21, 7 PM | $615.71 | +0.80% | ||
| Sep 21, 6 PM | $610.84 | +0.32% | ||
| Sep 21, 5 PM | $608.92 | -0.20% | ||
| Sep 21, 4 PM | $610.12 | +0.10% | ||
| Sep 21, 3 PM | $609.52 | -0.65% | ||
| Sep 21, 2 PM | $613.48 | +1.13% | ||
| Sep 21, 1 PM | $606.65 | +4.58% | ||
| Sep 21, 12 PM | $580.09 | +0.83% | ||
| Sep 21, 11 AM | $575.44 | +0.02% | ||
| Sep 21, 10 AM | $575.35 | -0.01% | ||
| Sep 21, 9 AM | $575.4 | +0.17% | ||
| Sep 21, 8 AM | $574.42 | +0.56% | ||
| Sep 21, 7 AM | $571.23 | +0.10% | ||
| Sep 21, 6 AM | $570.65 | +0.28% | ||
| Sep 21, 5 AM | $569.08 | -0.18% | ||
| Sep 21, 4 AM | $570.12 | -0.16% | ||
| Sep 21, 3 AM | $571.02 | +0.09% | ||
| Sep 21, 2 AM | $570.47 | +0.36% | ||
| Sep 21, 1 AM | $569.58 | -0.33% | ||
| Sep 21, 12 AM | $571.26 | +1.44% | ||
| Sep 20, 11 PM | $564.86 | -0.01% | ||
| Sep 20, 10 PM | $564.9 | +1.41% | ||
| Sep 20, 9 PM | $557.02 | -0.09% | ||
| Sep 20, 8 PM | $557.52 | +0.06% | ||
| Sep 20, 7 PM | $557.18 | -0.03% | ||
| Sep 20, 6 PM | $557.32 | +0.00% | ||
| Sep 20, 5 PM | $557.32 | +0.28% | ||
| Sep 20, 4 PM | $555.76 | +0.07% | ||
| Sep 20, 3 PM | $555.36 | +0.14% | ||
| Sep 20, 2 PM | $553.85 | -0.07% | ||
| Sep 20, 1 PM | $554.25 | -0.04% | ||
| Sep 20, 12 PM | $554.47 | +0.00% | ||
| Sep 20, 11 AM | $554.47 | +0.00% | ||
| Sep 20, 10 AM | $554.47 | -0.07% | ||