Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 AM $554.47
-0.07%
$-- $15,335
Sep 20, 9 AM $554.88
+0.08%
$-- $23,420
Sep 20, 8 AM $554.44
-0.03%
$-- $26,537
Sep 20, 7 AM $554.62
+0.12%
$-- $28,095
Sep 20, 6 AM $553.94
+0.08%
$-- $28,617
Sep 20, 5 AM $553.48
+0.00%
$-- $28,636
Sep 20, 4 AM $553.48
-0.01%
$-- $30,609
Sep 20, 3 AM $553.55
+0.13%
$-- $30,999
Sep 20, 2 AM $552.82
-0.46%
$-- $31,313
Sep 20, 1 AM $555.36
+0.04%
$-- $31,062
Sep 20, 12 AM $555.14
-0.04%
$-- $32,248
Sep 19, 11 PM $555.35
+0.00%
$-- $43,938
Sep 19, 10 PM $555.33
+0.00%
$-- $92,032
Sep 19, 9 PM $555.32
+0.00%
$-- $139,232
Sep 19, 8 PM $555.34
+0.15%
$-- $190,649
Sep 19, 7 PM $554.53
+0.10%
$-- $237,153
Sep 19, 6 PM $553.97
+0.26%
$-- $330,769
Sep 19, 5 PM $552.53
-0.06%
$-- $385,388
Sep 19, 4 PM $552.87
+0.03%
$-- $417,798
Sep 19, 3 PM $552.46
-0.04%
$-- $476,643
Sep 19, 2 PM $552.7
-0.02%
$-- $523,089
Sep 19, 1 PM $552.81
+0.06%
$-- $587,160
Sep 19, 12 PM $552.5
+0.01%
$-- $646,952
Sep 19, 11 AM $552.46
+0.08%
$-- $692,697
Sep 19, 10 AM $552.02
-0.09%
$-- $740,959
Sep 19, 9 AM $552.52
+0.01%
$-- $772,006
Sep 19, 8 AM $552.49
-0.02%
$-- $823,748
Sep 19, 7 AM $552.58
+0.01%
$-- $870,162
Sep 19, 6 AM $552.55
-0.01%
$-- $933,972
Sep 19, 5 AM $552.64
-0.04%
$-- $977,394
Sep 19, 4 AM $552.88
-0.05%
$-- $1.05 million
Sep 19, 3 AM $553.12
-0.01%
$-- $1.08 million
Sep 19, 2 AM $553.52
-0.19%
$-- $1.13 million
Sep 19, 1 AM $554.57
-0.38%
$-- $1.2 million
Sep 19, 12 AM $556.71
-0.16%
$-- $1.23 million
Sep 18, 11 PM $557.47
+0.13%
$-- $1.28 million
Sep 18, 10 PM $556.74
-0.06%
$-- $1.28 million
Sep 18, 9 PM $557.09
+0.01%
$-- $1.28 million
Sep 18, 8 PM $557.07
-0.35%
$-- $1.28 million
Sep 18, 7 PM $558.99
+2.54%
$-- $1.28 million
Sep 18, 6 PM $545.3
-0.06%
$-- $1.23 million
Sep 18, 5 PM $545.49
+0.14%
$-- $1.21 million
Sep 18, 4 PM $544.72
+0.11%
$-- $1.22 million
Sep 18, 3 PM $544.14
+0.03%
$-- $1.19 million
Sep 18, 2 PM $543.99
-1.17%
$-- $1.18 million
Sep 18, 1 PM $550.42
+0.94%
$-- $1.17 million
Sep 18, 12 PM $545.28
-0.38%
$-- $1.15 million
Sep 18, 11 AM $547.42
-0.71%
$-- $1.16 million
Sep 18, 10 AM $551.36
+0.22%
$-- $1.17 million
Sep 18, 9 AM $550.35
-0.26%
$-- $1.17 million