Advanced Micro Devices (gStocks) Historical Data

AMDG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $499.24
-0.96%
$-- $333,556
Jul 20, 4 AM $504.06
+0.11%
$-- $292,155
Jul 20, 3 AM $503.5
+0.08%
$-- $255,779
Jul 20, 2 AM $503.09
+1.02%
$-- $228,982
Jul 20, 1 AM $495.75
-1.40%
$-- $194,930
Jul 20, 12 AM $502.8
+1.29%
$-- $176,312
Jul 19, 11 PM $495.17
-0.54%
$-- $134,168
Jul 19, 10 PM $499.55
+0.84%
$-- $128,362
Jul 19, 9 PM $494.8
+0.13%
$-- $121,743
Jul 19, 8 PM $494.15
+0.38%
$-- $123,238
Jul 19, 7 PM $492.3
-0.43%
$-- $121,530
Jul 19, 6 PM $494.68
+1.14%
$-- $119,606
Jul 19, 5 PM $489.1
+0.18%
$-- $114,083
Jul 19, 4 PM $488.22
-0.26%
$-- $114,615
Jul 19, 3 PM $489.49
-0.13%
$-- $116,657
Jul 19, 2 PM $490.15
+0.01%
$-- $115,261
Jul 19, 1 PM $489.9
-0.10%
$-- $113,886
Jul 19, 12 PM $490.2
+0.12%
$-- $116,494
Jul 19, 11 AM $489.57
-0.05%
$-- $117,802
Jul 19, 10 AM $489.84
-0.25%
$-- $117,252
Jul 19, 9 AM $491.09
-0.21%
$-- $119,425
Jul 19, 8 AM $492.1
+0.19%
$-- $117,740
Jul 19, 7 AM $491.15
+0.21%
$-- $118,613
Jul 19, 6 AM $490.11
+0.10%
$-- $122,337
Jul 19, 5 AM $489.63
-0.26%
$-- $124,216
Jul 19, 4 AM $490.91
+0.12%
$-- $125,253
Jul 19, 3 AM $490.31
-0.09%
$-- $127,573
Jul 19, 2 AM $490.75
-0.27%
$-- $133,138
Jul 19, 1 AM $491.76
-0.02%
$-- $133,190
Jul 19, 12 AM $491.85
+0.27%
$-- $134,189
Jul 18, 11 PM $490.87
+0.07%
$-- $136,032
Jul 18, 10 PM $490.64
-0.22%
$-- $152,985
Jul 18, 9 PM $491.71
+0.01%
$-- $196,660
Jul 18, 8 PM $491.66
+0.10%
$-- $244,963
Jul 18, 7 PM $491.04
+0.10%
$-- $278,341
Jul 18, 6 PM $490.53
-0.06%
$-- $345,486
Jul 18, 5 PM $490.82
-0.12%
$-- $450,696
Jul 18, 4 PM $491.42
+0.10%
$-- $491,858
Jul 18, 3 PM $491.22
+0.05%
$-- $544,720
Jul 18, 2 PM $490.97
-0.25%
$-- $576,852
Jul 18, 1 PM $492.22
+0.17%
$-- $614,575
Jul 18, 12 PM $491.15
-0.12%
$-- $682,819
Jul 18, 11 AM $491.72
+0.07%
$-- $701,485
Jul 18, 10 AM $491.37
-0.02%
$-- $740,460
Jul 18, 9 AM $491.82
-0.07%
$-- $771,900
Jul 18, 8 AM $492.34
-0.09%
$-- $831,270
Jul 18, 7 AM $492.78
+0.12%
$-- $844,750
Jul 18, 6 AM $492.21
-0.02%
$-- $880,133
Jul 18, 5 AM $491.98
-0.23%
$-- $898,536
Jul 18, 4 AM $493.18
+0.02%
$-- $960,568