Advanced Micro Devices (gStocks) Historical Data

AMDG Page 18
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 555.9
+0.00%
$ -- $ 130,074
7:22 PM $ 555.9
+0.00%
$ -- $ 130,074
7:21 PM $ 555.9
+0.00%
$ -- $ 130,074
7:20 PM $ 555.8
+0.18%
$ -- $ 129,548
7:19 PM $ 554.8
+0.00%
$ -- $ 129,212
7:18 PM $ 554.8
+0.00%
$ -- $ 129,212
7:17 PM $ 554.8
+0.00%
$ -- $ 129,212
7:16 PM $ 554.8
+0.02%
$ -- $ 129,308
7:15 PM $ 554.7
+0.00%
$ -- $ 128,850
7:14 PM $ 554.7
+0.00%
$ -- $ 128,883
7:13 PM $ 554.7
+0.00%
$ -- $ 128,883
7:12 PM $ 554.7
+0.00%
$ -- $ 128,883
7:11 PM $ 554.7
+0.00%
$ -- $ 128,883
7:10 PM $ 554.7
+0.00%
$ -- $ 128,883
7:09 PM $ 554.7
+0.00%
$ -- $ 128,883
7:08 PM $ 554.7
+0.00%
$ -- $ 128,883
7:07 PM $ 554.7
+0.00%
$ -- $ 128,883
7:06 PM $ 554.7
+0.00%
$ -- $ 128,883
7:05 PM $ 554.7
+0.00%
$ -- $ 128,883
7:04 PM $ 554.7
+0.00%
$ -- $ 128,883
7:03 PM $ 554.7
+0.00%
$ -- $ 128,883
7:02 PM $ 554.7
+0.00%
$ -- $ 128,883
7:01 PM $ 554.7
+0.00%
$ -- $ 128,883
7:00 PM $ 554.7
+0.00%
$ -- $ 128,902
6:59 PM $ 554.7
+0.00%
$ -- $ 128,947
6:58 PM $ 554.7
+0.00%
$ -- $ 128,947
6:57 PM $ 554.7
+0.00%
$ -- $ 128,947
6:56 PM $ 554.7
+0.13%
$ -- $ 128,947
6:55 PM $ 554
+0.00%
$ -- $ 128,809
6:54 PM $ 554
+0.00%
$ -- $ 128,809
6:53 PM $ 554
+0.00%
$ -- $ 128,809
6:52 PM $ 554
-0.14%
$ -- $ 128,827
6:51 PM $ 554.8
+0.04%
$ -- $ 127,757
6:50 PM $ 554.8
-0.07%
$ -- $ 125,615
6:49 PM $ 555.2
+0.23%
$ -- $ 125,116
6:48 PM $ 553.9
+0.00%
$ -- $ 123,907
6:47 PM $ 553.9
+0.00%
$ -- $ 123,907
6:46 PM $ 553.9
+0.00%
$ -- $ 123,907
6:45 PM $ 553.9
+0.00%
$ -- $ 123,907
6:44 PM $ 553.9
+0.00%
$ -- $ 123,907
6:43 PM $ 553.9
+0.00%
$ -- $ 123,907
6:42 PM $ 553.9
+0.00%
$ -- $ 123,907
6:41 PM $ 553.9
+0.00%
$ -- $ 123,907
6:40 PM $ 553.9
+0.00%
$ -- $ 123,907
6:39 PM $ 553.9
+0.00%
$ -- $ 123,907
6:38 PM $ 553.9
+0.00%
$ -- $ 123,624
6:37 PM $ 553.9
-0.05%
$ -- $ 123,624
6:36 PM $ 554.2
+0.00%
$ -- $ 123,527
6:35 PM $ 554.2
+0.00%
$ -- $ 123,527
6:34 PM $ 554.2
+0.00%
$ -- $ 123,533