Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $511.57
+0.11%
$-- $1.15 million
Sep 16, 7 AM $511.12
+0.34%
$-- $1.15 million
Sep 16, 6 AM $509.38
+0.22%
$-- $1.15 million
Sep 16, 5 AM $508.28
+0.23%
$-- $1.17 million
Sep 16, 4 AM $506.95
-0.26%
$-- $1.15 million
Sep 16, 3 AM $508.28
+0.51%
$-- $1.17 million
Sep 16, 2 AM $505.61
+0.53%
$-- $1.17 million
Sep 16, 1 AM $502.94
-0.40%
$-- $1.16 million
Sep 16, 12 AM $504.95
+0.11%
$-- $1.17 million
Sep 15, 11 PM $504.37
-0.01%
$-- $1.19 million
Sep 15, 10 PM $504.44
+0.20%
$-- $1.19 million
Sep 15, 9 PM $503.41
-0.23%
$-- $1.18 million
Sep 15, 8 PM $504.59
+0.08%
$-- $1.18 million
Sep 15, 7 PM $504.21
+0.18%
$-- $1.17 million
Sep 15, 6 PM $503.31
-0.07%
$-- $1.15 million
Sep 15, 5 PM $503.64
+0.16%
$-- $1.12 million
Sep 15, 4 PM $502.82
-0.02%
$-- $1.13 million
Sep 15, 3 PM $502.94
-0.24%
$-- $1.14 million
Sep 15, 2 PM $504.15
-1.63%
$-- $1.16 million
Sep 15, 1 PM $512.5
+2.59%
$-- $1.15 million
Sep 15, 12 PM $499.58
+0.49%
$-- $1.2 million
Sep 15, 11 AM $497.13
+0.26%
$-- $1.18 million
Sep 15, 10 AM $495.61
+0.31%
$-- $1.16 million
Sep 15, 9 AM $494.07
+0.65%
$-- $1.16 million
Sep 15, 8 AM $490.86
-0.12%
$-- $1.15 million
Sep 15, 7 AM $491.44
-0.12%
$-- $1.17 million
Sep 15, 6 AM $492.03
+0.02%
$-- $1.18 million
Sep 15, 5 AM $492.09
+0.13%
$-- $1.15 million
Sep 15, 4 AM $491.76
-0.34%
$-- $1.15 million
Sep 15, 3 AM $493.44
-0.44%
$-- $1.13 million
Sep 15, 2 AM $495.62
+0.20%
$-- $1.12 million
Sep 15, 1 AM $494.62
-0.08%
$-- $1.1 million
Sep 15, 12 AM $495.24
+0.35%
$-- $1.09 million
Sep 14, 11 PM $493.5
-0.15%
$-- $1.06 million
Sep 14, 10 PM $494.24
+0.06%
$-- $1.02 million
Sep 14, 9 PM $493.94
-0.20%
$-- $986,238
Sep 14, 8 PM $494.91
+0.23%
$-- $940,534
Sep 14, 7 PM $493.58
-0.78%
$-- $899,864
Sep 14, 6 PM $497.44
+0.27%
$-- $866,014
Sep 14, 5 PM $496.11
+0.51%
$-- $808,158
Sep 14, 4 PM $493.6
+0.46%
$-- $752,156
Sep 14, 3 PM $491.32
+1.34%
$-- $705,332
Sep 14, 2 PM $484.84
-0.11%
$-- $652,510
Sep 14, 1 PM $485.38
-0.20%
$-- $607,436
Sep 14, 12 PM $486.34
-0.24%
$-- $503,486
Sep 14, 11 AM $487.52
-0.19%
$-- $464,717
Sep 14, 10 AM $488.46
+0.19%
$-- $439,157
Sep 14, 9 AM $487.04
-0.50%
$-- $387,529
Sep 14, 8 AM $489.5
-0.74%
$-- $353,255
Sep 14, 7 AM $492.63
-0.82%
$-- $300,071