Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 3 AM | $493.3 | +0.11% | ||
| Jul 18, 2 AM | $493.31 | +0.10% | ||
| Jul 18, 1 AM | $492.8 | +0.04% | ||
| Jul 18, 12 AM | $492.4 | +0.00% | ||
| Jul 17, 11 PM | $492.6 | +0.04% | ||
| Jul 17, 10 PM | $493 | +0.00% | ||
| Jul 17, 9 PM | $492.4 | -0.24% | ||
| Jul 17, 8 PM | $493 | -0.68% | ||
| Jul 17, 7 PM | $497.2 | -0.12% | ||
| Jul 17, 6 PM | $497.4 | -0.60% | ||
| Jul 17, 5 PM | $500.9 | -0.24% | ||
| Jul 17, 4 PM | $501.2 | -0.12% | ||
| Jul 17, 3 PM | $500.1 | +2.73% | ||
| Jul 17, 2 PM | $486.9 | +2.27% | ||
| Jul 17, 1 PM | $476.1 | -1.22% | ||
| Jul 17, 12 PM | $482 | -0.80% | ||
| Jul 17, 11 AM | $485.9 | -0.53% | ||
| Jul 17, 10 AM | $488.5 | +0.93% | ||
| Jul 17, 9 AM | $484 | +1.09% | ||
| Jul 17, 8 AM | $478.8 | +0.19% | ||
| Jul 17, 7 AM | $477.9 | -0.79% | ||
| Jul 17, 6 AM | $482.3 | +0.21% | ||
| Jul 17, 5 AM | $481.3 | -0.97% | ||
| Jul 17, 4 AM | $488 | -0.85% | ||
| Jul 17, 3 AM | $492.2 | +1.15% | ||
| Jul 17, 2 AM | $486.6 | -0.86% | ||
| Jul 17, 1 AM | $490.8 | -0.39% | ||
| Jul 17, 12 AM | $492.6 | -0.36% | ||
| Jul 16, 11 PM | $494.5 | -0.42% | ||
| Jul 16, 10 PM | $496.5 | -0.90% | ||
| Jul 16, 9 PM | $501 | -0.04% | ||
| Jul 16, 8 PM | $501.1 | -0.06% | ||
| Jul 16, 7 PM | $500.2 | +1.17% | ||
| Jul 16, 6 PM | $495.3 | +0.28% | ||
| Jul 16, 5 PM | $493.9 | -1.46% | ||
| Jul 16, 4 PM | $503.7 | -0.98% | ||
| Jul 16, 3 PM | $508.7 | +0.34% | ||
| Jul 16, 2 PM | $507 | -1.02% | ||
| Jul 16, 1 PM | $510.8 | +0.02% | ||
| Jul 16, 12 PM | $510.7 | -0.29% | ||
| Jul 16, 11 AM | $512.2 | -0.39% | ||
| Jul 16, 10 AM | $515.1 | +0.31% | ||
| Jul 16, 9 AM | $513.5 | -0.27% | ||
| Jul 16, 8 AM | $514.9 | -0.87% | ||
| Jul 16, 7 AM | $519.4 | -1.25% | ||
| Jul 16, 6 AM | $526 | -0.59% | ||
| Jul 16, 5 AM | $529.1 | +0.06% | ||
| Jul 16, 4 AM | $528.8 | -0.11% | ||
| Jul 16, 3 AM | $529.4 | -0.21% | ||
| Jul 16, 2 AM | $529.5 | +0.34% | ||