Advanced Micro Devices (gStocks) Historical Data

AMDG Page 19
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 556.8
+0.00%
$ -- $ 135,930
7:42 PM $ 556.8
+0.00%
$ -- $ 135,930
7:41 PM $ 556.8
+0.00%
$ -- $ 135,930
7:40 PM $ 556.8
+0.00%
$ -- $ 135,930
7:39 PM $ 556.8
+0.07%
$ -- $ 135,930
7:38 PM $ 556.4
+0.00%
$ -- $ 132,929
7:37 PM $ 556.4
+0.00%
$ -- $ 132,929
7:36 PM $ 556.4
+0.00%
$ -- $ 132,975
7:35 PM $ 555
+0.00%
$ -- $ 132,935
7:34 PM $ 555
-0.05%
$ -- $ 132,961
7:33 PM $ 555.3
+0.00%
$ -- $ 130,932
7:32 PM $ 555.3
-0.23%
$ -- $ 130,932
7:31 PM $ 556.6
+0.00%
$ -- $ 130,554
7:30 PM $ 556.6
+0.00%
$ -- $ 130,554
7:29 PM $ 556.6
+0.00%
$ -- $ 130,554
7:28 PM $ 556.6
+0.00%
$ -- $ 130,554
7:27 PM $ 556.6
+0.00%
$ -- $ 130,554
7:26 PM $ 556.6
+0.00%
$ -- $ 130,554
7:25 PM $ 556.6
+0.00%
$ -- $ 130,554
7:24 PM $ 556.6
+0.00%
$ -- $ 130,554
7:23 PM $ 555.9
+0.00%
$ -- $ 130,074
7:22 PM $ 555.9
+0.00%
$ -- $ 130,074
7:21 PM $ 555.9
+0.00%
$ -- $ 130,074
7:20 PM $ 555.8
+0.18%
$ -- $ 129,548
7:19 PM $ 554.8
+0.00%
$ -- $ 129,212
7:18 PM $ 554.8
+0.00%
$ -- $ 129,212
7:17 PM $ 554.8
+0.00%
$ -- $ 129,212
7:16 PM $ 554.8
+0.02%
$ -- $ 129,308
7:15 PM $ 554.7
+0.00%
$ -- $ 128,850
7:14 PM $ 554.7
+0.00%
$ -- $ 128,883
7:13 PM $ 554.7
+0.00%
$ -- $ 128,883
7:12 PM $ 554.7
+0.00%
$ -- $ 128,883
7:11 PM $ 554.7
+0.00%
$ -- $ 128,883
7:10 PM $ 554.7
+0.00%
$ -- $ 128,883
7:09 PM $ 554.7
+0.00%
$ -- $ 128,883
7:08 PM $ 554.7
+0.00%
$ -- $ 128,883
7:07 PM $ 554.7
+0.00%
$ -- $ 128,883
7:06 PM $ 554.7
+0.00%
$ -- $ 128,883
7:05 PM $ 554.7
+0.00%
$ -- $ 128,883
7:04 PM $ 554.7
+0.00%
$ -- $ 128,883
7:03 PM $ 554.7
+0.00%
$ -- $ 128,883
7:02 PM $ 554.7
+0.00%
$ -- $ 128,883
7:01 PM $ 554.7
+0.00%
$ -- $ 128,883
7:00 PM $ 554.7
+0.00%
$ -- $ 128,902
6:59 PM $ 554.7
+0.00%
$ -- $ 128,947
6:58 PM $ 554.7
+0.00%
$ -- $ 128,947
6:57 PM $ 554.7
+0.00%
$ -- $ 128,947
6:56 PM $ 554.7
+0.13%
$ -- $ 128,947
6:55 PM $ 554
+0.00%
$ -- $ 128,809
6:54 PM $ 554
+0.00%
$ -- $ 128,809