Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 7 AM | $492.63 | -0.82% | ||
| Sep 14, 6 AM | $497.09 | -0.14% | ||
| Sep 14, 5 AM | $497.78 | -0.31% | ||
| Sep 14, 4 AM | $499.34 | -0.05% | ||
| Sep 14, 3 AM | $499.58 | -0.48% | ||
| Sep 14, 2 AM | $502.01 | +0.18% | ||
| Sep 14, 1 AM | $501.13 | +0.02% | ||
| Sep 14, 12 AM | $501.04 | -0.44% | ||
| Sep 13, 11 PM | $497.59 | -0.19% | ||
| Sep 13, 10 PM | $498.54 | -0.87% | ||
| Sep 13, 9 PM | $502.91 | +0.25% | ||
| Sep 13, 8 PM | $501.68 | +0.05% | ||
| Sep 13, 7 PM | $501.45 | -0.04% | ||
| Sep 13, 6 PM | $501.67 | +0.07% | ||
| Sep 13, 5 PM | $501.32 | +0.05% | ||
| Sep 13, 4 PM | $501.05 | +0.00% | ||
| Sep 13, 3 PM | $501.05 | -0.46% | ||
| Sep 13, 2 PM | $503.35 | +0.09% | ||
| Sep 13, 1 PM | $502.91 | +0.35% | ||
| Sep 13, 12 PM | $501.16 | -0.11% | ||
| Sep 13, 11 AM | $501.72 | -0.11% | ||
| Sep 13, 10 AM | $502.28 | -0.42% | ||
| Sep 13, 9 AM | $504.39 | -0.12% | ||
| Sep 13, 8 AM | $505.01 | -0.56% | ||
| Sep 13, 7 AM | $507.86 | -0.38% | ||
| Sep 13, 6 AM | $509.82 | -0.31% | ||
| Sep 13, 5 AM | $511.42 | -0.31% | ||
| Sep 13, 4 AM | $513.03 | -0.10% | ||
| Sep 13, 3 AM | $513.53 | -0.21% | ||
| Sep 13, 2 AM | $514.6 | -0.14% | ||
| Sep 13, 1 AM | $515.31 | +0.10% | ||
| Sep 13, 12 AM | $514.78 | -0.23% | ||
| Sep 12, 11 PM | $515.96 | -0.01% | ||
| Sep 12, 10 PM | $515.99 | -0.04% | ||
| Sep 12, 9 PM | $516.19 | +0.01% | ||
| Sep 12, 8 PM | $516.15 | -0.13% | ||
| Sep 12, 7 PM | $516.84 | -0.14% | ||
| Sep 12, 6 PM | $517.57 | -0.01% | ||
| Sep 12, 5 PM | $517.61 | +0.01% | ||
| Sep 12, 4 PM | $517.58 | +0.00% | ||
| Sep 12, 3 PM | $517.59 | +0.00% | ||
| Sep 12, 2 PM | $517.59 | +0.01% | ||
| Sep 12, 1 PM | $517.53 | +0.03% | ||
| Sep 12, 12 PM | $517.36 | +0.00% | ||
| Sep 12, 11 AM | $517.36 | +0.15% | ||
| Sep 12, 10 AM | $516.56 | -0.03% | ||
| Sep 12, 9 AM | $516.74 | +0.09% | ||
| Sep 12, 8 AM | $516.28 | -0.03% | ||
| Sep 12, 7 AM | $516.44 | +0.08% | ||
| Sep 12, 6 AM | $516.05 | -0.20% | ||