Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2 AM | $529.5 | +0.34% | ||
| Jul 16, 1 AM | $527.7 | +0.69% | ||
| Jul 16, 12 AM | $524.1 | -0.91% | ||
| Jul 15, 11 PM | $528.9 | +0.00% | ||
| Jul 15, 10 PM | $528.9 | +0.15% | ||
| Jul 15, 9 PM | $528.1 | -0.30% | ||
| Jul 15, 8 PM | $529.7 | -0.09% | ||
| Jul 15, 7 PM | $530.2 | +0.74% | ||
| Jul 15, 6 PM | $526.3 | -0.87% | ||
| Jul 15, 5 PM | $530.6 | +2.33% | ||
| Jul 15, 4 PM | $518.5 | +0.19% | ||
| Jul 15, 3 PM | $517.5 | -0.99% | ||
| Jul 15, 2 PM | $522.7 | -4.41% | ||
| Jul 15, 1 PM | $546.8 | -2.02% | ||
| Jul 15, 12 PM | $558.1 | +0.49% | ||
| Jul 15, 11 AM | $555.4 | +0.51% | ||
| Jul 15, 10 AM | $552.6 | +0.04% | ||
| Jul 15, 9 AM | $552.4 | -0.23% | ||
| Jul 15, 8 AM | $553.7 | -0.74% | ||
| Jul 15, 7 AM | $557.8 | +0.02% | ||
| Jul 15, 6 AM | $557.7 | +0.11% | ||
| Jul 15, 5 AM | $557.1 | -0.27% | ||
| Jul 15, 4 AM | $558.2 | +0.05% | ||
| Jul 15, 3 AM | $557.9 | +0.63% | ||
| Jul 15, 2 AM | $554.4 | +0.05% | ||
| Jul 15, 1 AM | $552.4 | +0.00% | ||
| Jul 15, 12 AM | $552.4 | +0.24% | ||
| Jul 14, 11 PM | $549.3 | +0.53% | ||
| Jul 14, 10 PM | $546.4 | -0.24% | ||
| Jul 14, 9 PM | $547.7 | -0.18% | ||
| Jul 14, 8 PM | $548.7 | -0.13% | ||
| Jul 14, 7 PM | $549.4 | -0.43% | ||
| Jul 14, 6 PM | $551.8 | -0.84% | ||
| Jul 14, 5 PM | $555.4 | -0.05% | ||
| Jul 14, 4 PM | $555.7 | -1.00% | ||
| Jul 14, 3 PM | $561.6 | +1.21% | ||
| Jul 14, 2 PM | $554.9 | -0.29% | ||
| Jul 14, 1 PM | $556.5 | -0.52% | ||
| Jul 14, 12 PM | $559.4 | +1.49% | ||
| Jul 14, 11 AM | $551.2 | +0.93% | ||
| Jul 14, 10 AM | $546.1 | +0.04% | ||
| Jul 14, 9 AM | $545.9 | -0.09% | ||
| Jul 14, 8 AM | $546.4 | +0.35% | ||
| Jul 14, 7 AM | $544.5 | +0.26% | ||
| Jul 14, 6 AM | $543.1 | -0.06% | ||
| Jul 14, 5 AM | $542.5 | +0.54% | ||
| Jul 14, 4 AM | $537.6 | +0.34% | ||
| Jul 14, 3 AM | $535.8 | +0.26% | ||
| Jul 14, 2 AM | $534.4 | -0.58% | ||
| Jul 14, 1 AM | $537.5 | -0.41% | ||