Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 6 AM | $516.05 | -0.20% | ||
| Sep 12, 5 AM | $517.09 | -0.02% | ||
| Sep 12, 4 AM | $517.17 | +0.02% | ||
| Sep 12, 3 AM | $516.86 | -0.02% | ||
| Sep 12, 2 AM | $517.23 | +0.07% | ||
| Sep 12, 1 AM | $516.87 | -0.03% | ||
| Sep 12, 12 AM | $517.03 | +0.31% | ||
| Sep 11, 11 PM | $515.7 | +0.01% | ||
| Sep 11, 10 PM | $515.65 | +0.06% | ||
| Sep 11, 9 PM | $515.33 | +0.08% | ||
| Sep 11, 8 PM | $514.92 | -0.21% | ||
| Sep 11, 7 PM | $516.07 | -0.26% | ||
| Sep 11, 6 PM | $517.56 | +0.08% | ||
| Sep 11, 5 PM | $517.45 | +0.86% | ||
| Sep 11, 4 PM | $512.96 | -0.55% | ||
| Sep 11, 3 PM | $515.8 | +0.64% | ||
| Sep 11, 2 PM | $511.96 | -1.07% | ||
| Sep 11, 1 PM | $516.37 | +0.61% | ||
| Sep 11, 12 PM | $513.02 | +0.84% | ||
| Sep 11, 11 AM | $508.86 | -0.08% | ||
| Sep 11, 10 AM | $509.25 | +0.09% | ||
| Sep 11, 9 AM | $508.81 | -0.19% | ||
| Sep 11, 8 AM | $509.6 | +0.60% | ||
| Sep 11, 7 AM | $506.45 | -0.08% | ||
| Sep 11, 6 AM | $506.9 | +0.23% | ||
| Sep 11, 5 AM | $505.76 | +0.71% | ||
| Sep 11, 4 AM | $502.43 | +0.43% | ||
| Sep 11, 3 AM | $500.59 | -0.14% | ||
| Sep 11, 2 AM | $501.32 | -0.24% | ||
| Sep 11, 1 AM | $502.33 | -0.45% | ||
| Sep 11, 12 AM | $504.68 | +0.45% | ||
| Sep 10, 11 PM | $502.16 | -0.19% | ||
| Sep 10, 10 PM | $502.93 | -0.30% | ||
| Sep 10, 9 PM | $504.4 | +0.18% | ||
| Sep 10, 8 PM | $503.64 | -0.04% | ||
| Sep 10, 7 PM | $503.66 | -0.39% | ||
| Sep 10, 6 PM | $505.1 | -0.24% | ||
| Sep 10, 5 PM | $505.63 | -0.08% | ||
| Sep 10, 4 PM | $505.81 | -0.45% | ||
| Sep 10, 3 PM | $508.61 | -0.18% | ||
| Sep 10, 2 PM | $509.71 | +0.91% | ||
| Sep 10, 1 PM | $504.49 | -0.54% | ||
| Sep 10, 12 PM | $507.25 | -0.92% | ||
| Sep 10, 11 AM | $511.94 | -0.75% | ||
| Sep 10, 10 AM | $516.06 | -0.37% | ||
| Sep 10, 9 AM | $518.3 | +0.01% | ||
| Sep 10, 8 AM | $518.04 | -0.09% | ||
| Sep 10, 7 AM | $518.53 | -0.29% | ||
| Sep 10, 6 AM | $520.03 | -0.08% | ||
| Sep 10, 5 AM | $520.47 | +0.08% | ||