Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 1 AM | $537.5 | -0.41% | ||
| Jul 14, 12 AM | $539.7 | +1.66% | ||
| Jul 13, 11 PM | $530.9 | -0.69% | ||
| Jul 13, 10 PM | $534.6 | +0.06% | ||
| Jul 13, 9 PM | $534.3 | -0.04% | ||
| Jul 13, 8 PM | $535.1 | -0.09% | ||
| Jul 13, 7 PM | $535.6 | -0.06% | ||
| Jul 13, 6 PM | $535.9 | -0.17% | ||
| Jul 13, 5 PM | $536.8 | +0.21% | ||
| Jul 13, 4 PM | $535.7 | -1.13% | ||
| Jul 13, 3 PM | $541.8 | -0.51% | ||
| Jul 13, 2 PM | $544.6 | +2.52% | ||
| Jul 13, 1 PM | $531.2 | -2.17% | ||
| Jul 13, 12 PM | $543 | -0.44% | ||
| Jul 13, 11 AM | $545.4 | +0.42% | ||
| Jul 13, 10 AM | $543.1 | -0.22% | ||
| Jul 13, 9 AM | $544.3 | +0.29% | ||
| Jul 13, 8 AM | $542.8 | +0.85% | ||
| Jul 13, 7 AM | $538.2 | +0.11% | ||
| Jul 13, 6 AM | $537.6 | -0.90% | ||
| Jul 13, 5 AM | $542.5 | -0.06% | ||
| Jul 13, 4 AM | $542.8 | -0.71% | ||
| Jul 13, 3 AM | $546.7 | -0.58% | ||
| Jul 13, 2 AM | $549.9 | +0.00% | ||
| Jul 13, 1 AM | $549.9 | -0.87% | ||
| Jul 13, 12 AM | $554.7 | -0.07% | ||
| Jul 12, 11 PM | $555.1 | -0.32% | ||
| Jul 12, 10 PM | $556.9 | -0.27% | ||
| Jul 12, 9 PM | $558.6 | -0.07% | ||
| Jul 12, 8 PM | $559 | -0.09% | ||
| Jul 12, 7 PM | $559.5 | -0.04% | ||
| Jul 12, 6 PM | $559.7 | -0.05% | ||
| Jul 12, 5 PM | $560 | +0.02% | ||
| Jul 12, 4 PM | $559.9 | +0.14% | ||
| Jul 12, 3 PM | $559.1 | -0.41% | ||
| Jul 12, 2 PM | $561.4 | +0.14% | ||
| Jul 12, 1 PM | $560.6 | -0.05% | ||
| Jul 12, 12 PM | $560.8 | -0.07% | ||
| Jul 12, 11 AM | $561.2 | +0.38% | ||
| Jul 12, 10 AM | $559.1 | -0.30% | ||
| Jul 12, 9 AM | $560.8 | +0.20% | ||
| Jul 12, 8 AM | $559.7 | +0.13% | ||
| Jul 12, 7 AM | $559 | +0.02% | ||
| Jul 12, 6 AM | $558.9 | -0.25% | ||
| Jul 12, 5 AM | $560.3 | +0.07% | ||
| Jul 12, 4 AM | $559.9 | -0.11% | ||
| Jul 12, 3 AM | $560.5 | +0.25% | ||
| Jul 12, 2 AM | $559.1 | -0.25% | ||
| Jul 12, 1 AM | $560.5 | -0.09% | ||
| Jul 12, 12 AM | $561 | +0.02% | ||