Coinranking
Advanced Micro Devices (gStocks) Historical Data
AMDG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 12 AM | $561 | +0.02% | ||
| Jul 11, 11 PM | $561.3 | -0.23% | ||
| Jul 11, 10 PM | $562.6 | -0.11% | ||
| Jul 11, 9 PM | $563.2 | -0.25% | ||
| Jul 11, 8 PM | $564.8 | -0.21% | ||
| Jul 11, 7 PM | $566 | +0.00% | ||
| Jul 11, 6 PM | $566 | +0.04% | ||
| Jul 11, 5 PM | $565.8 | +0.52% | ||
| Jul 11, 4 PM | $562.9 | -0.39% | ||
| Jul 11, 3 PM | $564.8 | +0.20% | ||
| Jul 11, 2 PM | $563.7 | +0.09% | ||
| Jul 11, 1 PM | $563.2 | +0.18% | ||
| Jul 11, 12 PM | $562.2 | -0.35% | ||
| Jul 11, 11 AM | $564.2 | +0.04% | ||
| Jul 11, 10 AM | $563.9 | -0.04% | ||
| Jul 11, 9 AM | $564.1 | -0.34% | ||
| Jul 11, 8 AM | $566 | +0.30% | ||
| Jul 11, 7 AM | $564.3 | -0.11% | ||
| Jul 11, 6 AM | $563.8 | -0.23% | ||
| Jul 11, 5 AM | $565.1 | +0.00% | ||
| Jul 11, 4 AM | $565.1 | +0.57% | ||
| Jul 11, 3 AM | $561.9 | +0.41% | ||
| Jul 11, 2 AM | $559.6 | -0.11% | ||
| Jul 11, 1 AM | $560.2 | -0.07% | ||
| Jul 11, 12 AM | $560.6 | +0.18% | ||
| Jul 10, 11 PM | $559.6 | +0.11% | ||
| Jul 10, 10 PM | $559 | +0.02% | ||
| Jul 10, 9 PM | $558.9 | +0.07% | ||
| Jul 10, 8 PM | $558.6 | -0.05% | ||
| Jul 10, 7 PM | $558.9 | +0.63% | ||
| Jul 10, 6 PM | $555.4 | -0.59% | ||
| Jul 10, 5 PM | $558.7 | +0.96% | ||
| Jul 10, 4 PM | $553.4 | +0.64% | ||
| Jul 10, 3 PM | $549.9 | +0.70% | ||
| Jul 10, 2 PM | $546.1 | -1.19% | ||
| Jul 10, 1 PM | $552.7 | +1.88% | ||
| Jul 10, 12 PM | $542.5 | -0.37% | ||
| Jul 10, 11 AM | $544.5 | +0.07% | ||
| Jul 10, 10 AM | $543.1 | -0.13% | ||
| Jul 10, 9 AM | $543.8 | +0.70% | ||
| Jul 10, 8 AM | $540 | -0.28% | ||
| Jul 10, 7 AM | $541.5 | -0.82% | ||
| Jul 10, 6 AM | $546 | -0.26% | ||
| Jul 10, 5 AM | $547.4 | +0.02% | ||
| Jul 10, 4 AM | $547.3 | -0.45% | ||
| Jul 10, 3 AM | $549.8 | -0.02% | ||
| Jul 10, 2 AM | $549.8 | +0.70% | ||
| Jul 10, 1 AM | $545.6 | +0.11% | ||
| Jul 10, 12 AM | $545 | -0.38% | ||
| Jul 9, 11 PM | $547.1 | -0.04% | ||