Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (gStocks) Historical Data

AMDG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $520.47
+0.08%
$-- $1.15 million
Sep 10, 4 AM $520.36
+0.38%
$-- $1.15 million
Sep 10, 3 AM $518.39
-0.10%
$-- $1.14 million
Sep 10, 2 AM $518.87
+0.17%
$-- $1.14 million
Sep 10, 1 AM $517.35
-0.19%
$-- $1.14 million
Sep 10, 12 AM $518.4
-0.43%
$-- $1.13 million
Sep 9, 11 PM $520.66
+0.18%
$-- $1.16 million
Sep 9, 10 PM $519.89
-0.13%
$-- $1.16 million
Sep 9, 9 PM $520.56
-0.08%
$-- $1.17 million
Sep 9, 8 PM $521.01
+0.09%
$-- $1.16 million
Sep 9, 7 PM $520.3
-0.21%
$-- $1.16 million
Sep 9, 6 PM $521.21
-0.44%
$-- $1.12 million
Sep 9, 5 PM $523.66
+0.12%
$-- $1.12 million
Sep 9, 4 PM $523.52
-0.36%
$-- $1.13 million
Sep 9, 3 PM $525.36
+0.55%
$-- $1.11 million
Sep 9, 2 PM $521.66
-0.46%
$-- $1.11 million
Sep 9, 1 PM $524.25
+4.87%
$-- $1.12 million
Sep 9, 12 PM $499.73
-0.28%
$-- $1.13 million
Sep 9, 11 AM $501.89
+0.44%
$-- $1.09 million
Sep 9, 10 AM $499.69
+0.06%
$-- $1.09 million
Sep 9, 9 AM $499.38
-1.38%
$-- $1.08 million
Sep 9, 8 AM $506.4
-0.13%
$-- $1.1 million
Sep 9, 7 AM $507.87
-0.06%
$-- $1.07 million
Sep 9, 6 AM $508.43
+0.05%
$-- $1.05 million
Sep 9, 5 AM $508.07
-0.15%
$-- $1.04 million
Sep 9, 4 AM $508.84
+0.28%
$-- $1.05 million
Sep 9, 3 AM $507.15
-0.48%
$-- $1.04 million
Sep 9, 2 AM $509.56
+0.16%
$-- $1.06 million
Sep 9, 1 AM $508.74
+0.35%
$-- $1.05 million
Sep 9, 12 AM $506.97
+0.29%
$-- $1.06 million
Sep 8, 11 PM $505.52
-0.16%
$-- $1.04 million
Sep 8, 10 PM $506.28
+0.10%
$-- $1.02 million
Sep 8, 9 PM $505.76
+0.18%
$-- $995,954
Sep 8, 8 PM $504.83
+0.11%
$-- $978,819
Sep 8, 7 PM $504.26
-0.43%
$-- $946,547
Sep 8, 6 PM $506.43
-0.30%
$-- $930,203
Sep 8, 5 PM $508.06
-0.20%
$-- $893,522
Sep 8, 4 PM $509.07
-0.05%
$-- $895,486
Sep 8, 3 PM $509.33
+1.57%
$-- $887,087
Sep 8, 2 PM $501.13
+1.79%
$-- $866,456
Sep 8, 1 PM $494
+1.44%
$-- $845,549
Sep 8, 12 PM $485.52
+0.38%
$-- $761,517
Sep 8, 11 AM $483.65
-0.05%
$-- $741,464
Sep 8, 10 AM $483.64
-0.34%
$-- $708,489
Sep 8, 9 AM $485.4
+0.50%
$-- $683,745
Sep 8, 8 AM $482.97
-0.06%
$-- $631,637
Sep 8, 7 AM $482.55
-0.22%
$-- $628,893
Sep 8, 6 AM $483.59
-0.49%
$-- $633,731
Sep 8, 5 AM $486.12
-0.44%
$-- $597,623
Sep 8, 4 AM $488.29
+0.24%
$-- $569,735